Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.12 23.12 23.12 23.12 2,105 +0.02(+0.09%)
Sep 27, 2019 23.10 23.10 23.10 10 +0.00(+0.00%)
Sep 26, 2019 23.10 23.10 23.10 23.10 904 +0.05(+0.20%)
Sep 25, 2019 23.05 23.05 23.05 23.05 130 -0.01(-0.03%)
Sep 23, 2019 23.06 23.06 23.06 0 -0.04(-0.17%)
Sep 20, 2019 23.10 23.10 23.10 23.10 1,400 -0.04(-0.16%)
Sep 19, 2019 23.13 23.13 23.13 23.13 713 +0.00(+0.02%)
Sep 12, 2019 23.13 23.13 23.13 0 -0.13(-0.56%)
Sep 11, 2019 23.30 23.30 23.26 943 -0.04(-0.18%)
Sep 09, 2019 23.30 23.30 23.30 0 -0.03(-0.12%)
Sep 06, 2019 23.35 23.35 23.33 23.33 400 +0.10(+0.42%)
Sep 05, 2019 23.26 23.26 23.23 23.23 1,250 +0.15(+0.66%)
Sep 03, 2019 23.08 23.08 23.08 0 -0.16(-0.71%)
Aug 30, 2019 23.25 23.25 23.25 560 +0.00(+0.00%)
Aug 29, 2019 23.25 23.25 23.25 23.25 1,560 -0.02(-0.08%)
Aug 26, 2019 23.26 23.26 23.26 0 +0.08(+0.37%)
Aug 19, 2019 23.18 23.18 23.18 0 +0.00(+0.00%)
Aug 16, 2019 23.18 23.18 23.18 23.18 3,900 +0.11(+0.47%)
Aug 14, 2019 23.07 23.07 23.07 0 -0.14(-0.58%)
Aug 13, 2019 23.21 23.21 23.21 23.21 1,298 +0.03(+0.13%)
Aug 12, 2019 23.18 23.18 23.18 23.18 260 -0.09(-0.40%)
Aug 09, 2019 23.27 23.27 23.27 23.27 1,500 +0.20(+0.87%)
Aug 07, 2019 23.07 23.07 23.07 0 -0.20(-0.86%)
Aug 02, 2019 23.27 23.27 23.27 0 -0.07(-0.32%)
Jul 31, 2019 23.34 23.34 23.34 0 +0.00(+0.00%)
Jul 30, 2019 23.34 23.34 23.34 23.34 2,909 +0.00(+0.00%)
Jul 29, 2019 23.34 23.34 23.34 23.34 166 +0.08(+0.33%)
Jul 26, 2019 23.27 23.27 23.27 23.27 800 -0.05(-0.22%)
Jul 25, 2019 23.32 23.32 23.32 23.32 963 -0.03(-0.11%)
Jul 24, 2019 23.34 23.34 23.34 23.34 1,175 -0.22(-0.92%)
Jul 16, 2019 23.56 23.56 23.56 0 +0.00(+0.00%)
Jul 12, 2019 23.56 23.56 23.56 0 +0.05(+0.21%)
Jul 11, 2019 23.52 23.52 23.51 23.51 872 +0.04(+0.19%)
Jul 09, 2019 23.47 23.47 23.47 0 +0.00(+0.00%)
Jul 08, 2019 23.47 23.47 23.47 23.47 500 +0.46(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.