Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.274 3.308 3.271 3.280 42,314 -0.09(-2.67%)
Sep 29, 2016 3.251 3.370 3.166 3.370 36,600 +0.12(+3.69%)
Sep 28, 2016 3.103 3.250 3.099 3.250 22,225 +0.17(+5.56%)
Sep 27, 2016 3.100 3.130 3.060 3.079 10,779 -0.10(-3.15%)
Sep 26, 2016 3.180 3.180 3.170 3.179 4,912 -0.01(-0.31%)
Sep 23, 2016 3.222 3.240 3.183 3.189 22,317 -0.09(-2.77%)
Sep 22, 2016 3.277 3.280 3.273 3.280 6,203 +0.09(+2.66%)
Sep 21, 2016 3.204 3.230 3.195 3.195 8,500 +0.07(+2.40%)
Sep 20, 2016 3.129 3.129 3.120 3.120 1,596 -0.05(-1.58%)
Sep 19, 2016 3.126 3.170 3.110 3.170 12,298 +0.12(+3.77%)
Sep 16, 2016 3.071 3.106 3.055 3.055 17,184 -0.08(-2.40%)
Sep 15, 2016 3.130 3.130 3.130 3.130 100 +0.01(+0.36%)
Sep 14, 2016 3.065 3.154 3.065 3.119 6,600 +0.03(+0.94%)
Sep 13, 2016 3.190 3.190 3.070 3.090 74,194 -0.14(-4.40%)
Sep 12, 2016 3.130 3.232 3.130 3.232 10,696 -0.04(-1.19%)
Sep 09, 2016 3.307 3.307 3.271 3.271 32,999 -0.13(-3.77%)
Sep 08, 2016 3.410 3.410 3.369 3.399 3,428 +0.09(+2.69%)
Sep 07, 2016 3.328 3.341 3.310 3.310 14,092 +0.02(+0.48%)
Sep 06, 2016 3.250 3.311 3.250 3.294 15,712 +0.03(+0.77%)
Sep 02, 2016 3.269 3.269 3.269 0 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.