Indicators

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.070	4.300	4.070	4.300	1,300	+0.22(+5.39%)
Sep 26, 2013	4.119	4.120	4.080	4.080	5,700	-0.10(-2.39%)
Sep 25, 2013	4.188	4.230	4.040	4.180	113,308	-0.07(-1.65%)
Sep 24, 2013	4.300	4.300	4.230	4.250	37,500	-0.05(-1.16%)
Sep 23, 2013	4.346	4.440	4.300	4.300	5,100	-0.14(-3.15%)
Sep 20, 2013	4.300	4.440	4.300	4.440	1,300	+0.14(+3.26%)
Sep 19, 2013	4.340	4.430	4.211	4.300	109,031	+0.02(+0.47%)
Sep 18, 2013	4.230	4.280	4.200	4.280	28,000	+0.09(+2.15%)
Sep 17, 2013	4.180	4.260	4.180	4.190	65,650	+0.05(+1.21%)
Sep 16, 2013	4.150	4.180	4.140	4.140	65,000	-0.02(-0.48%)
Sep 13, 2013	4.220	4.220	4.148	4.160	3,820	-0.05(-1.23%)
Sep 12, 2013	4.120	4.212	4.058	4.212	23,725	+0.13(+3.13%)
Sep 11, 2013	3.990	4.100	3.939	4.084	20,332	+0.09(+2.36%)
Sep 10, 2013	3.809	3.990	3.809	3.990	41,100	+0.12(+3.10%)
Sep 09, 2013	3.789	3.870	3.720	3.870	83,940	+0.09(+2.28%)
Sep 06, 2013	3.720	3.786	3.685	3.784	17,200	+0.17(+4.81%)
Sep 05, 2013	3.663	3.690	3.610	3.610	16,900	-0.08(-2.17%)
Sep 04, 2013	3.604	3.690	3.594	3.690	1,500	+0.11(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.