Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.98 15.03 14.91 14.93 10,041,042 -0.38(-2.47%)
Sep 27, 2018 15.41 15.49 15.28 15.30 9,594,909 +0.03(+0.23%)
Sep 26, 2018 15.26 15.40 15.23 15.27 15,700,907 -0.23(-1.51%)
Sep 25, 2018 15.48 15.56 15.46 15.50 16,908,522 -0.08(-0.49%)
Sep 24, 2018 15.70 15.73 15.55 15.58 7,081,326 -0.11(-0.70%)
Sep 21, 2018 15.48 15.72 15.47 15.69 9,809,892 +0.13(+0.84%)
Sep 20, 2018 15.55 15.59 15.46 15.56 8,675,500 +0.05(+0.35%)
Sep 19, 2018 15.38 15.55 15.37 15.50 6,921,109 -0.01(-0.04%)
Sep 18, 2018 15.42 15.55 15.39 15.51 7,057,249 +0.13(+0.85%)
Sep 17, 2018 15.30 15.46 15.28 15.38 6,956,010 +0.09(+0.58%)
Sep 14, 2018 15.25 15.31 15.13 15.29 8,320,505 -0.03(-0.18%)
Sep 13, 2018 15.33 15.36 15.26 15.32 8,799,755 +0.23(+1.50%)
Sep 12, 2018 14.87 15.13 14.87 15.09 8,505,451 +0.10(+0.64%)
Sep 11, 2018 14.84 15.01 14.79 15.00 7,787,302 +0.10(+0.69%)
Sep 10, 2018 15.05 15.05 14.86 14.89 7,636,604 +0.14(+0.93%)
Sep 07, 2018 14.85 14.89 14.73 14.75 8,006,200 -0.03(-0.19%)
Sep 06, 2018 14.88 14.91 14.67 14.78 11,721,960 +0.13(+0.89%)
Sep 05, 2018 14.69 14.79 14.58 14.65 21,725,788 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.