Indicators

Alphabet-C (NQ: GOOG )

156.00 -0.33 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.23	61.30	60.62	60.95	28,392,380	-0.30(-0.50%)
Sep 27, 2019	62.15	62.20	60.72	61.25	27,088,000	-0.81(-1.31%)
Sep 26, 2019	62.10	62.25	61.61	62.07	31,229,380	-0.25(-0.41%)
Sep 25, 2019	60.79	62.41	60.50	62.32	31,857,800	+0.05(+0.09%)
Sep 24, 2019	62.00	62.34	60.53	62.27	31,828,880	+0.57(+0.92%)
Sep 23, 2019	61.30	61.95	61.21	61.70	21,502,980	+0.21(+0.33%)
Sep 20, 2019	61.66	62.17	61.15	61.50	46,744,000	-0.44(-0.71%)
Sep 19, 2019	61.60	62.22	61.60	61.94	19,997,520	+0.31(+0.51%)
Sep 18, 2019	61.38	61.78	60.83	61.62	22,886,160	+0.16(+0.27%)
Sep 17, 2019	61.52	61.75	61.18	61.46	19,162,240	-0.11(-0.17%)
Sep 16, 2019	61.48	61.98	61.28	61.56	21,064,780	-0.41(-0.67%)
Sep 13, 2019	61.57	62.04	61.35	61.98	26,026,000	+0.27(+0.43%)
Sep 12, 2019	61.22	62.09	61.15	61.71	34,518,140	+0.70(+1.15%)
Sep 11, 2019	60.17	61.13	60.11	61.01	26,129,700	+0.71(+1.17%)
Sep 10, 2019	59.76	60.50	59.73	60.30	25,202,120	+0.08(+0.13%)
Sep 09, 2019	60.20	61.00	59.63	60.22	29,432,580	-0.03(-0.04%)
Sep 06, 2019	60.41	60.60	60.13	60.25	21,442,000	-0.32(-0.53%)
Sep 05, 2019	59.58	60.65	59.58	60.57	28,170,740	+1.50(+2.54%)
Sep 04, 2019	58.84	59.17	58.55	59.07	21,379,340	+0.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.