Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.360 +0.080 (+6.25%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.850 1.910 1.840 1.900 865,413 +0.05(+2.70%)
Sep 29, 2021 1.900 1.920 1.820 1.850 911,602 -0.05(-2.63%)
Sep 28, 2021 1.970 1.985 1.880 1.900 1,573,029 -0.10(-5.00%)
Sep 27, 2021 1.920 2.025 1.890 2.000 1,781,142 +0.09(+4.71%)
Sep 24, 2021 1.920 1.950 1.860 1.910 1,053,489 -0.03(-1.55%)
Sep 23, 2021 1.960 2.000 1.860 1.940 1,841,879 -0.03(-1.52%)
Sep 22, 2021 2.020 2.049 1.880 1.970 1,157,432 +0.01(+0.51%)
Sep 21, 2021 1.970 2.020 1.860 1.960 927,646 +0.04(+2.08%)
Sep 20, 2021 1.970 1.985 1.870 1.920 1,035,357 -0.08(-4.00%)
Sep 17, 2021 2.160 2.180 2.000 2.000 1,565,127 -0.17(-7.83%)
Sep 16, 2021 2.130 2.210 2.025 2.170 1,343,142 +0.03(+1.40%)
Sep 15, 2021 2.220 2.330 2.070 2.140 2,152,093 -0.04(-1.83%)
Sep 14, 2021 2.300 2.345 2.170 2.180 907,584 -0.12(-5.22%)
Sep 13, 2021 2.310 2.370 2.220 2.300 1,314,634 +0.00(+0.00%)
Sep 10, 2021 2.290 2.370 2.250 2.300 761,692 +0.00(+0.00%)
Sep 09, 2021 2.340 2.400 2.285 2.300 798,687 -0.05(-2.13%)
Sep 08, 2021 2.360 2.380 2.215 2.350 578,273 +0.00(+0.00%)
Sep 07, 2021 2.390 2.460 2.260 2.350 998,082 -0.04(-1.67%)
Sep 03, 2021 2.290 2.405 2.220 2.390 754,701 +0.12(+5.29%)
Sep 02, 2021 2.230 2.350 2.220 2.270 818,824 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.