Indicators

Commscope Holding Company (NQ: COMM )

0.9982 -0.0218 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.67	33.25	32.64	33.21	1,252,740	+0.59(+1.81%)
Sep 28, 2017	33.09	33.18	32.56	32.62	968,772	-0.58(-1.75%)
Sep 27, 2017	33.11	33.36	32.84	33.20	514,068	+0.35(+1.07%)
Sep 26, 2017	32.92	33.06	32.76	32.85	811,483	+0.20(+0.61%)
Sep 25, 2017	33.18	33.39	32.43	32.65	1,428,400	-0.52(-1.57%)
Sep 22, 2017	33.10	33.32	33.07	33.17	964,632	-0.09(-0.27%)
Sep 21, 2017	33.11	33.38	32.99	33.26	366,217	+0.09(+0.27%)
Sep 20, 2017	32.86	33.27	32.39	33.17	1,476,865	+0.43(+1.31%)
Sep 19, 2017	34.22	34.25	32.44	32.74	2,725,890	-1.60(-4.66%)
Sep 18, 2017	33.66	34.34	33.66	34.34	1,726,460	+0.76(+2.26%)
Sep 15, 2017	33.33	33.62	33.14	33.58	1,350,931	+0.32(+0.96%)
Sep 14, 2017	33.45	33.46	33.08	33.26	1,270,998	-0.23(-0.69%)
Sep 13, 2017	34.01	34.01	33.42	33.49	994,832	-0.58(-1.70%)
Sep 12, 2017	34.03	34.52	33.90	34.07	1,173,644	+0.17(+0.52%)
Sep 11, 2017	33.24	33.91	33.15	33.90	1,572,066	+0.86(+2.59%)
Sep 08, 2017	32.88	33.11	32.88	33.04	974,954	+0.03(+0.09%)
Sep 07, 2017	32.80	33.06	32.73	33.01	1,285,814	+0.29(+0.89%)
Sep 06, 2017	32.40	32.98	32.26	32.72	1,450,758	+0.31(+0.96%)
Sep 05, 2017	32.94	33.21	32.30	32.41	1,126,201	-0.56(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.