Skip to main content

Commscope Holding Company (NQ: COMM )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.53 30.14 29.32 30.03 1,351,687 +1.00(+3.44%)
Sep 29, 2015 29.52 29.57 28.87 29.03 1,506,702 -0.39(-1.33%)
Sep 28, 2015 29.95 30.06 28.93 29.42 1,459,348 -0.80(-2.65%)
Sep 25, 2015 31.09 31.16 30.11 30.22 751,052 -0.55(-1.79%)
Sep 24, 2015 30.66 30.85 29.97 30.77 1,138,608 -0.11(-0.36%)
Sep 23, 2015 30.77 31.39 30.77 30.88 928,375 -0.33(-1.06%)
Sep 22, 2015 30.72 31.25 30.60 31.21 1,017,899 -0.05(-0.16%)
Sep 21, 2015 31.52 31.84 31.04 31.26 565,141 -0.13(-0.41%)
Sep 18, 2015 31.59 31.73 31.23 31.39 1,417,845 -0.50(-1.57%)
Sep 17, 2015 32.43 32.64 31.85 31.89 1,186,865 -0.50(-1.54%)
Sep 16, 2015 31.93 32.73 31.85 32.39 1,163,955 +0.56(+1.76%)
Sep 15, 2015 31.77 32.02 31.46 31.83 1,096,164 +0.13(+0.41%)
Sep 14, 2015 31.79 31.95 31.55 31.70 868,436 +0.05(+0.16%)
Sep 11, 2015 32.82 32.95 31.45 31.65 3,894,361 -1.25(-3.80%)
Sep 10, 2015 33.57 34.03 32.84 32.90 1,317,331 -0.51(-1.53%)
Sep 09, 2015 33.76 34.12 33.30 33.41 1,382,288 -0.04(-0.12%)
Sep 08, 2015 33.06 33.50 32.65 33.45 1,394,224 +0.80(+2.45%)
Sep 04, 2015 32.50 32.65 32.65 32.65 550,600 -0.27(-0.82%)
Sep 03, 2015 32.22 33.16 32.13 32.92 890,689 +0.70(+2.16%)
Sep 02, 2015 32.24 32.30 31.65 32.23 1,378,219 +0.44(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.