Skip to main content

National Health Investors (NY: NHI )

62.30 +0.48 (+0.77%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.66 15.18 14.44 15.18 241,430 +0.61(+4.21%)
Sep 29, 2008 14.61 15.09 14.55 14.57 148,533 -0.31(-2.09%)
Sep 26, 2008 14.67 14.89 14.38 14.88 0 -0.05(-0.36%)
Sep 25, 2008 14.66 15.09 14.60 14.93 148,589 +0.31(+2.10%)
Sep 24, 2008 14.69 14.97 14.62 14.63 127,307 -0.15(-0.99%)
Sep 23, 2008 14.73 15.03 14.73 14.77 146,966 -0.04(-0.24%)
Sep 22, 2008 15.11 15.37 14.77 14.81 168,726 -0.56(-3.64%)
Sep 19, 2008 14.92 15.55 14.60 15.37 0 +0.49(+3.28%)
Sep 18, 2008 14.77 14.99 14.34 14.88 346,974 +0.44(+3.08%)
Sep 17, 2008 14.46 14.70 14.39 14.44 204,145 -0.40(-2.69%)
Sep 16, 2008 14.23 14.84 14.23 14.84 266,026 +0.37(+2.58%)
Sep 15, 2008 14.65 14.93 14.30 14.46 212,278 -0.19(-1.27%)
Sep 12, 2008 14.75 14.75 14.46 14.65 0 -0.05(-0.33%)
Sep 11, 2008 14.56 14.70 14.33 14.70 171,071 +0.09(+0.64%)
Sep 10, 2008 14.57 14.66 14.49 14.61 137,422 +0.21(+1.45%)
Sep 09, 2008 14.72 14.88 14.39 14.40 163,224 -0.31(-2.08%)
Sep 08, 2008 15.01 15.01 14.53 14.70 183,173 +0.18(+1.22%)
Sep 05, 2008 14.40 14.59 14.15 14.53 0 +0.17(+1.18%)
Sep 04, 2008 14.71 14.74 14.18 14.36 170,034 -0.45(-3.03%)
Sep 03, 2008 14.55 14.81 14.54 14.81 138,263 +0.23(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.