Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.231 8.308 8.231 8.265 34,207 -0.03(-0.41%)
Sep 27, 2018 8.317 8.403 8.188 8.300 38,292 -0.03(-0.31%)
Sep 26, 2018 8.274 8.437 8.274 8.325 14,925 +0.00(+0.00%)
Sep 25, 2018 8.325 8.437 8.325 8.325 16,563 +0.00(+0.00%)
Sep 24, 2018 8.377 8.411 8.325 8.325 20,140 -0.03(-0.31%)
Sep 21, 2018 8.317 8.360 8.317 8.351 16,345 +0.03(+0.31%)
Sep 20, 2018 8.368 8.390 8.325 8.325 14,933 -0.02(-0.21%)
Sep 19, 2018 8.454 8.454 8.325 8.343 22,045 -0.11(-1.32%)
Sep 18, 2018 8.094 8.471 8.094 8.454 65,402 +0.44(+5.45%)
Sep 17, 2018 8.009 8.044 8.009 8.017 8,003 +0.01(+0.11%)
Sep 14, 2018 8.086 8.086 8.009 8.009 11,908 -0.08(-0.95%)
Sep 13, 2018 8.086 8.094 8.026 8.086 25,922 +0.05(+0.64%)
Sep 12, 2018 8.009 8.051 8.009 8.034 10,596 +0.04(+0.54%)
Sep 11, 2018 7.974 8.017 7.970 7.991 14,906 +0.03(+0.32%)
Sep 10, 2018 7.955 8.038 7.949 7.966 50,785 +0.03(+0.32%)
Sep 07, 2018 7.991 7.991 7.940 7.940 50,085 -0.04(-0.54%)
Sep 06, 2018 7.974 8.000 7.966 7.983 10,714 +0.01(+0.11%)
Sep 05, 2018 7.991 8.009 7.974 7.974 12,290 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.