Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.610 9.700 9.610 9.650 29,300 -0.04(-0.41%)
Sep 27, 2018 9.710 9.810 9.560 9.690 32,799 -0.03(-0.31%)
Sep 26, 2018 9.660 9.850 9.660 9.720 12,784 +0.00(+0.00%)
Sep 25, 2018 9.720 9.850 9.720 9.720 14,187 +0.00(+0.00%)
Sep 24, 2018 9.780 9.820 9.720 9.720 17,251 -0.03(-0.31%)
Sep 21, 2018 9.710 9.760 9.710 9.750 14,000 +0.03(+0.31%)
Sep 20, 2018 9.770 9.795 9.720 9.720 12,791 -0.02(-0.21%)
Sep 19, 2018 9.870 9.870 9.720 9.740 18,883 -0.13(-1.32%)
Sep 18, 2018 9.450 9.890 9.450 9.870 56,019 +0.51(+5.45%)
Sep 17, 2018 9.350 9.392 9.350 9.360 6,855 +0.01(+0.11%)
Sep 14, 2018 9.440 9.440 9.350 9.350 10,200 -0.09(-0.95%)
Sep 13, 2018 9.440 9.450 9.370 9.440 22,203 +0.06(+0.64%)
Sep 12, 2018 9.350 9.399 9.350 9.380 9,076 +0.05(+0.54%)
Sep 11, 2018 9.310 9.360 9.305 9.330 12,768 +0.03(+0.32%)
Sep 10, 2018 9.287 9.385 9.280 9.300 43,499 +0.03(+0.32%)
Sep 07, 2018 9.330 9.330 9.270 9.270 42,900 -0.05(-0.54%)
Sep 06, 2018 9.310 9.340 9.300 9.320 9,177 +0.01(+0.11%)
Sep 05, 2018 9.330 9.350 9.310 9.310 10,527 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.