Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.689 7.785 7.689 7.737 125,076 -0.02(-0.23%)
Sep 27, 2012 7.713 7.761 7.664 7.755 102,678 +0.07(+0.94%)
Sep 26, 2012 7.658 7.719 7.628 7.683 63,299 +0.04(+0.47%)
Sep 25, 2012 7.755 7.755 7.634 7.646 133,310 -0.10(-1.25%)
Sep 24, 2012 7.664 7.755 7.646 7.743 44,443 +0.08(+1.10%)
Sep 21, 2012 7.683 7.743 7.640 7.658 143,057 +0.03(+0.40%)
Sep 20, 2012 7.670 7.694 7.616 7.628 27,613 -0.06(-0.79%)
Sep 19, 2012 7.670 7.725 7.664 7.689 71,106 +0.01(+0.08%)
Sep 18, 2012 7.670 7.719 7.634 7.683 81,021 +0.01(+0.16%)
Sep 17, 2012 7.616 7.695 7.616 7.670 57,136 +0.01(+0.08%)
Sep 14, 2012 7.664 7.683 7.634 7.664 110,423 +0.03(+0.40%)
Sep 13, 2012 7.616 7.707 7.525 7.634 138,837 -0.01(-0.08%)
Sep 12, 2012 7.598 7.695 7.574 7.640 65,646 +0.03(+0.40%)
Sep 11, 2012 7.652 7.767 7.586 7.610 113,152 -0.07(-0.87%)
Sep 10, 2012 7.779 7.779 7.652 7.676 82,867 -0.10(-1.24%)
Sep 07, 2012 7.779 7.791 7.707 7.773 42,617 +0.01(+0.08%)
Sep 06, 2012 7.731 7.767 7.713 7.767 96,987 +0.02(+0.31%)
Sep 05, 2012 7.737 7.743 7.689 7.743 96,087 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.