Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.160 5.231 5.160 5.165 8,526 +0.01(+0.11%)
Sep 29, 2004 5.154 5.160 5.154 5.160 5,986 +0.01(+0.21%)
Sep 28, 2004 5.209 5.209 5.149 5.149 21,043 -0.01(-0.11%)
Sep 27, 2004 5.154 5.160 5.154 5.154 5,805 +0.00(+0.00%)
Sep 24, 2004 5.154 5.154 5.154 5.154 4,716 +0.00(+0.00%)
Sep 23, 2004 5.242 5.242 5.154 5.154 9,251 -0.03(-0.64%)
Sep 22, 2004 5.160 5.187 5.160 5.187 3,446 +0.00(+0.00%)
Sep 21, 2004 5.154 5.193 5.149 5.187 36,463 +0.03(+0.53%)
Sep 20, 2004 5.154 5.209 5.154 5.160 16,326 +0.01(+0.11%)
Sep 17, 2004 5.171 5.171 5.154 5.154 16,508 +0.00(+0.00%)
Sep 16, 2004 5.182 5.231 5.143 5.154 7,437 +0.02(+0.43%)
Sep 15, 2004 5.132 5.226 5.132 5.132 4,716 -0.01(-0.21%)
Sep 14, 2004 5.182 5.187 5.143 5.143 35,918 -0.01(-0.11%)
Sep 13, 2004 5.182 5.182 5.149 5.149 18,503 +0.02(+0.32%)
Sep 10, 2004 5.154 5.160 5.132 5.132 30,295 -0.02(-0.43%)
Sep 09, 2004 5.160 5.160 5.143 5.154 16,145 -0.01(-0.11%)
Sep 08, 2004 5.160 5.160 5.154 5.160 4,716 -0.06(-1.16%)
Sep 07, 2004 5.193 5.220 5.193 5.220 725 +0.06(+1.07%)
Sep 03, 2004 5.154 5.171 5.143 5.165 14,875 +0.04(+0.75%)
Sep 02, 2004 5.127 5.149 5.116 5.127 34,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.