Skip to main content

Mid-America Apartment Communities (NY: MAA )

132.06 +1.26 (+0.96%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.77 29.77 28.28 28.77 1,088,602 +0.16(+0.57%)
Sep 29, 2008 29.14 30.60 28.61 28.61 422,296 -1.47(-4.89%)
Sep 26, 2008 28.49 30.09 28.49 30.08 0 +0.57(+1.92%)
Sep 25, 2008 29.74 29.83 29.22 29.51 531,699 +0.19(+0.64%)
Sep 24, 2008 29.27 29.56 28.81 29.32 360,856 +0.05(+0.18%)
Sep 23, 2008 28.23 29.81 27.29 29.27 515,295 +1.05(+3.71%)
Sep 22, 2008 29.72 30.76 28.11 28.22 1,070,895 -1.66(-5.55%)
Sep 19, 2008 31.03 31.08 26.35 29.88 0 +0.02(+0.08%)
Sep 18, 2008 27.85 30.35 27.00 29.86 1,292,245 +2.51(+9.19%)
Sep 17, 2008 27.60 28.49 27.34 27.34 818,532 -1.07(-3.75%)
Sep 16, 2008 27.09 28.41 26.47 28.41 1,292,768 +1.57(+5.85%)
Sep 15, 2008 27.54 28.24 26.84 26.84 883,612 -1.74(-6.10%)
Sep 12, 2008 28.06 28.59 27.96 28.59 0 +0.13(+0.45%)
Sep 11, 2008 28.49 28.67 27.83 28.46 513,810 -0.44(-1.52%)
Sep 10, 2008 28.98 29.37 28.20 28.90 490,359 +0.08(+0.26%)
Sep 09, 2008 30.07 30.07 28.68 28.82 721,193 -1.15(-3.83%)
Sep 08, 2008 30.15 30.72 29.22 29.97 836,550 +1.42(+4.98%)
Sep 05, 2008 28.22 28.59 27.92 28.54 0 +0.18(+0.64%)
Sep 04, 2008 29.22 29.22 28.36 28.36 554,330 -0.85(-2.93%)
Sep 03, 2008 29.10 29.22 28.42 29.22 748,211 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.