Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.77 +0.97 (+0.74%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.74 17.74 17.27 17.67 193,500 -0.06(-0.36%)
Sep 29, 2003 17.57 17.82 17.56 17.74 47,990 +0.13(+0.77%)
Sep 26, 2003 17.39 17.65 17.32 17.60 64,556 +0.11(+0.64%)
Sep 25, 2003 17.80 17.86 17.48 17.49 65,752 -0.26(-1.45%)
Sep 24, 2003 17.96 18.06 17.74 17.75 32,449 -0.14(-0.79%)
Sep 23, 2003 17.86 17.93 17.83 17.89 46,282 +0.03(+0.16%)
Sep 22, 2003 17.75 17.90 17.71 17.86 59,604 +0.05(+0.26%)
Sep 19, 2003 17.81 17.92 17.71 17.81 128,772 +0.01(+0.07%)
Sep 18, 2003 17.71 17.80 17.71 17.80 48,503 +0.06(+0.33%)
Sep 17, 2003 17.98 17.98 17.46 17.74 57,554 -0.26(-1.43%)
Sep 16, 2003 17.93 18.00 17.74 18.00 47,136 +0.06(+0.36%)
Sep 15, 2003 17.93 18.08 17.77 17.93 91,711 +0.05(+0.26%)
Sep 12, 2003 18.09 18.12 17.86 17.89 52,089 -0.16(-0.91%)
Sep 11, 2003 18.10 18.15 17.93 18.05 79,073 -0.01(-0.03%)
Sep 10, 2003 18.18 18.18 18.03 18.06 83,001 -0.15(-0.84%)
Sep 09, 2003 18.28 18.28 18.10 18.21 76,170 -0.06(-0.32%)
Sep 08, 2003 18.16 18.41 18.15 18.27 88,637 +0.13(+0.71%)
Sep 05, 2003 17.86 18.20 17.86 18.14 326,029 +0.23(+1.31%)
Sep 04, 2003 17.86 18.05 17.84 17.91 67,631 +0.04(+0.23%)
Sep 03, 2003 17.57 17.91 17.50 17.86 130,650 +0.30(+1.70%)
Sep 02, 2003 17.21 17.57 17.21 17.57 66,606 +0.36(+2.08%)
Aug 29, 2003 17.45 17.53 17.21 17.21 114,426 -0.30(-1.71%)
Aug 28, 2003 17.36 17.57 17.36 17.51 76,170 +0.15(+0.84%)
Aug 27, 2003 17.48 17.53 17.28 17.36 164,466 -0.12(-0.67%)
Aug 26, 2003 17.48 17.54 17.16 17.48 95,981 -0.04(-0.20%)
Aug 25, 2003 17.39 17.51 17.27 17.51 53,626 +0.06(+0.37%)
Aug 22, 2003 17.54 17.54 17.33 17.45 49,527 -0.09(-0.50%)
Aug 21, 2003 17.45 17.57 17.42 17.54 274,281 +0.03(+0.17%)
Aug 20, 2003 17.45 17.53 17.27 17.51 80,781 +0.00(+0.00%)
Aug 19, 2003 17.48 17.51 17.30 17.51 105,033 +0.09(+0.50%)
Aug 18, 2003 16.98 17.46 16.98 17.42 170,956 +0.47(+2.76%)
Aug 15, 2003 17.10 17.20 16.95 16.95 42,354 -0.19(-1.09%)
Aug 14, 2003 17.01 17.18 16.98 17.14 47,478 +0.07(+0.41%)
Aug 13, 2003 17.13 17.18 17.07 17.07 53,285 -0.04(-0.21%)
Aug 12, 2003 17.05 17.16 16.99 17.10 56,359 +0.07(+0.41%)
Aug 11, 2003 16.83 17.04 16.83 17.03 50,723 +0.18(+1.08%)
Aug 08, 2003 16.72 16.92 16.63 16.85 56,188 +0.13(+0.81%)
Aug 07, 2003 16.63 16.72 16.44 16.72 46,453 +0.06(+0.35%)
Aug 06, 2003 16.56 16.73 16.51 16.66 54,480 -0.05(-0.28%)
Aug 05, 2003 17.10 17.10 16.69 16.71 72,242 -0.36(-2.09%)
Aug 04, 2003 17.39 17.40 16.98 17.06 111,693 +0.04(+0.21%)
Aug 01, 2003 16.78 17.06 16.72 17.03 83,343 +0.28(+1.68%)
Jul 31, 2003 17.00 17.13 16.73 16.75 88,637 -0.22(-1.31%)
Jul 30, 2003 16.86 16.97 16.78 16.97 37,743 +0.11(+0.62%)
Jul 29, 2003 16.74 16.86 16.65 16.86 32,961 +0.05(+0.31%)
Jul 28, 2003 16.63 16.86 16.63 16.81 28,350 +0.07(+0.42%)
Jul 25, 2003 16.51 16.75 16.51 16.74 75,316 +0.16(+0.99%)
Jul 24, 2003 16.28 16.62 16.28 16.58 45,428 +0.18(+1.11%)
Jul 23, 2003 16.66 16.66 16.32 16.39 51,918 -0.18(-1.06%)
Jul 22, 2003 16.72 16.73 16.48 16.57 55,505 -0.56(-3.25%)
Jul 21, 2003 17.00 17.18 17.00 17.13 122,111 +0.12(+0.72%)
Jul 18, 2003 16.83 17.00 16.75 17.00 66,777 +0.21(+1.26%)
Jul 17, 2003 16.86 16.95 16.75 16.79 84,538 -0.13(-0.76%)
Jul 16, 2003 16.92 17.01 16.80 16.92 163,612 -0.09(-0.52%)
Jul 15, 2003 16.86 17.02 16.75 17.01 87,271 +0.12(+0.69%)
Jul 14, 2003 16.72 16.89 16.59 16.89 165,320 +0.19(+1.16%)
Jul 11, 2003 16.72 16.80 16.54 16.70 98,030 +0.01(+0.04%)
Jul 10, 2003 16.63 16.76 16.45 16.69 74,462 +0.02(+0.10%)
Jul 09, 2003 16.75 16.81 16.54 16.68 94,444 -0.07(-0.42%)
Jul 08, 2003 16.75 16.86 16.69 16.75 128,089 -0.12(-0.70%)
Jul 07, 2003 16.31 16.86 16.31 16.86 72,754 +0.60(+3.67%)
Jul 03, 2003 16.25 16.28 16.19 16.27 43,721 -0.01(-0.04%)
Jul 02, 2003 15.97 16.31 15.93 16.27 56,700 +0.27(+1.68%)
Jul 01, 2003 15.81 16.03 15.66 16.00 69,851 +0.19(+1.18%)
Jun 30, 2003 15.84 15.93 15.78 15.82 106,570 -0.04(-0.26%)
Jun 27, 2003 16.01 16.07 15.79 15.86 48,844 -0.13(-0.81%)
Jun 26, 2003 15.63 16.07 15.61 15.98 57,725 +0.38(+2.44%)
Jun 25, 2003 15.55 15.63 15.49 15.60 96,493 +0.06(+0.38%)
Jun 24, 2003 15.60 15.66 15.52 15.55 47,990 +0.00(+0.00%)
Jun 23, 2003 15.78 15.78 15.52 15.55 41,500 -0.25(-1.56%)
Jun 20, 2003 15.81 15.93 15.75 15.79 46,453 -0.02(-0.11%)
Jun 19, 2003 15.86 15.96 15.81 15.81 42,013 -0.08(-0.48%)
Jun 18, 2003 15.87 15.92 15.81 15.89 189,742 -0.02(-0.11%)
Jun 17, 2003 15.98 15.98 15.80 15.90 82,318 -0.05(-0.33%)
Jun 16, 2003 15.89 16.06 15.87 15.96 67,801 +0.09(+0.55%)
Jun 13, 2003 15.84 15.93 15.81 15.87 54,309 -0.11(-0.70%)
Jun 12, 2003 15.84 15.98 15.79 15.98 141,068 +0.14(+0.89%)
Jun 11, 2003 15.89 15.89 15.72 15.84 240,807 -0.02(-0.11%)
Jun 10, 2003 15.52 15.86 15.52 15.86 37,914 +0.34(+2.19%)
Jun 09, 2003 15.66 15.83 15.52 15.52 69,680 -0.18(-1.12%)
Jun 06, 2003 15.75 15.81 15.69 15.69 52,089 -0.06(-0.37%)
Jun 05, 2003 15.67 15.90 15.66 15.75 34,498 +0.02(+0.15%)
Jun 04, 2003 15.40 15.83 15.36 15.73 52,089 +0.33(+2.13%)
Jun 03, 2003 15.49 15.56 15.32 15.40 29,204 -0.12(-0.75%)
Jun 02, 2003 15.25 15.52 15.22 15.52 74,974 +0.15(+0.95%)
May 30, 2003 15.37 15.52 15.24 15.37 95,981 +0.06(+0.38%)
May 29, 2003 15.75 15.80 15.17 15.31 75,658 -0.42(-2.64%)
May 28, 2003 15.93 15.93 15.72 15.73 130,480 -0.12(-0.78%)
May 27, 2003 15.90 15.92 15.72 15.85 54,309 +0.03(+0.19%)
May 23, 2003 15.78 15.87 15.75 15.82 54,822 +0.02(+0.11%)
May 22, 2003 15.78 15.87 15.75 15.80 60,287 -0.01(-0.04%)
May 21, 2003 15.87 15.87 15.73 15.81 49,186 -0.06(-0.37%)
May 20, 2003 15.76 15.87 15.76 15.87 94,273 +0.11(+0.71%)
May 19, 2003 15.79 15.81 15.28 15.76 74,974 -0.04(-0.22%)
May 16, 2003 15.81 15.81 15.72 15.79 65,069 -0.01(-0.04%)
May 15, 2003 15.71 15.81 15.71 15.80 86,075 +0.05(+0.30%)
May 14, 2003 15.81 15.84 15.69 15.75 99,567 -0.05(-0.30%)
May 13, 2003 15.81 15.81 15.74 15.80 51,918 -0.01(-0.07%)
May 12, 2003 15.72 15.83 15.72 15.81 51,577 +0.12(+0.75%)
May 09, 2003 15.55 15.83 15.52 15.69 58,237 +0.15(+0.94%)
May 08, 2003 15.46 15.69 15.45 15.55 58,237 +0.06(+0.38%)
May 07, 2003 15.52 15.59 15.44 15.49 77,878 -0.05(-0.34%)
May 06, 2003 15.40 15.59 15.40 15.54 83,514 +0.08(+0.53%)
May 05, 2003 15.28 15.58 15.28 15.46 88,979 +0.21(+1.34%)
May 02, 2003 15.19 15.45 15.19 15.25 45,087 +0.09(+0.62%)
May 01, 2003 15.11 15.16 14.92 15.16 77,024 +0.11(+0.74%)
Apr 30, 2003 14.90 15.19 14.89 15.05 64,727 +0.01(+0.04%)
Apr 29, 2003 15.22 15.22 15.01 15.04 74,974 -0.18(-1.15%)
Apr 28, 2003 15.05 15.22 15.04 15.22 96,664 +0.20(+1.33%)
Apr 25, 2003 14.96 15.11 14.93 15.02 74,120 +0.03(+0.19%)
Apr 24, 2003 14.93 15.01 14.81 14.99 134,749 +0.00(+0.00%)
Apr 23, 2003 14.81 15.00 14.73 14.99 98,372 +0.13(+0.91%)
Apr 22, 2003 14.51 14.87 14.38 14.85 85,392 -0.01(-0.08%)
Apr 21, 2003 14.80 14.93 14.73 14.87 62,336 +0.08(+0.55%)
Apr 17, 2003 14.64 14.93 14.62 14.78 74,462 +0.15(+1.00%)
Apr 16, 2003 14.43 14.64 14.36 14.64 187,693 +0.29(+2.00%)
Apr 15, 2003 14.34 14.40 14.30 14.35 33,986 +0.01(+0.08%)
Apr 14, 2003 14.14 14.34 14.13 14.34 64,044 +0.27(+1.91%)
Apr 11, 2003 14.11 14.16 14.03 14.07 71,217 -0.03(-0.21%)
Apr 10, 2003 14.10 14.17 14.10 14.10 54,822 -0.01(-0.08%)
Apr 09, 2003 14.16 14.19 13.99 14.11 84,709 -0.03(-0.21%)
Apr 08, 2003 14.20 14.20 14.08 14.14 26,471 -0.05(-0.33%)
Apr 07, 2003 14.05 14.19 14.04 14.19 51,577 +0.15(+1.04%)
Apr 04, 2003 14.05 14.10 13.98 14.04 46,624 +0.00(+0.00%)
Apr 03, 2003 14.08 14.08 13.97 14.04 22,543 -0.04(-0.25%)
Apr 02, 2003 14.05 14.09 14.03 14.08 78,219 +0.02(+0.17%)
Apr 01, 2003 13.88 14.05 13.86 14.05 51,748 +0.18(+1.27%)
Mar 31, 2003 13.94 13.98 13.87 13.88 38,085 -0.09(-0.63%)
Mar 28, 2003 14.04 14.07 13.95 13.96 46,112 -0.06(-0.42%)
Mar 27, 2003 14.04 14.04 13.92 14.02 43,379 +0.03(+0.21%)
Mar 26, 2003 14.08 14.09 13.99 13.99 65,581 -0.09(-0.62%)
Mar 25, 2003 13.96 14.11 13.96 14.08 41,159 +0.09(+0.63%)
Mar 24, 2003 14.11 14.11 13.94 13.99 46,966 -0.11(-0.79%)
Mar 21, 2003 14.04 14.14 14.00 14.11 110,839 +0.10(+0.71%)
Mar 20, 2003 13.88 14.05 13.87 14.01 116,134 +0.04(+0.29%)
Mar 19, 2003 13.96 14.04 13.89 13.96 60,458 -0.03(-0.21%)
Mar 18, 2003 13.96 14.05 13.93 13.99 26,813 +0.01(+0.04%)
Mar 17, 2003 13.82 13.99 13.82 13.99 68,655 +0.15(+1.10%)
Mar 14, 2003 13.76 13.84 13.70 13.84 153,194 +0.02(+0.17%)
Mar 13, 2003 13.71 13.82 13.70 13.81 25,959 +0.10(+0.73%)
Mar 12, 2003 13.67 13.71 13.58 13.71 31,766 +0.07(+0.52%)
Mar 11, 2003 13.68 13.74 13.53 13.64 65,069 -0.04(-0.26%)
Mar 10, 2003 13.75 13.77 13.65 13.68 51,406 -0.08(-0.55%)
Mar 07, 2003 13.81 13.81 13.75 13.75 128,089 -0.02(-0.17%)
Mar 06, 2003 13.78 13.82 13.75 13.78 33,815 +0.02(+0.13%)
Mar 05, 2003 13.71 13.79 13.68 13.76 44,233 +0.03(+0.21%)
Mar 04, 2003 13.79 13.79 13.70 13.73 43,379 -0.04(-0.30%)
Mar 03, 2003 13.65 13.81 13.65 13.77 41,842 +0.12(+0.90%)
Feb 28, 2003 13.81 13.82 13.65 13.65 159,684 -0.14(-1.02%)
Feb 27, 2003 13.72 13.80 13.65 13.79 40,305 +0.10(+0.73%)
Feb 26, 2003 13.74 13.81 13.66 13.69 49,527 -0.05(-0.34%)
Feb 25, 2003 13.74 13.82 13.64 13.74 75,145 +0.01(+0.04%)
Feb 24, 2003 13.80 13.81 13.70 13.73 50,381 +0.00(+0.00%)
Feb 21, 2003 13.78 13.81 13.71 13.73 64,556 -0.01(-0.09%)
Feb 20, 2003 13.79 13.81 13.74 13.74 53,797 -0.02(-0.13%)
Feb 19, 2003 13.79 13.82 13.73 13.76 45,770 -0.05(-0.38%)
Feb 18, 2003 13.76 13.82 13.73 13.81 87,442 +0.08(+0.55%)
Feb 14, 2003 13.74 13.79 13.61 13.74 106,057 -0.02(-0.17%)
Feb 13, 2003 13.59 13.76 13.56 13.76 37,231 +0.17(+1.25%)
Feb 12, 2003 13.67 13.67 13.54 13.59 53,797 -0.05(-0.39%)
Feb 11, 2003 13.81 13.82 13.61 13.64 73,950 -0.15(-1.06%)
Feb 10, 2003 13.75 13.80 13.70 13.79 104,520 +0.08(+0.60%)
Feb 07, 2003 13.87 13.88 13.71 13.71 57,554 -0.19(-1.35%)
Feb 06, 2003 13.97 13.99 13.81 13.89 30,229 -0.07(-0.50%)
Feb 05, 2003 13.91 14.00 13.88 13.96 25,276 +0.08(+0.55%)
Feb 04, 2003 13.89 13.92 13.84 13.89 61,653 -0.03(-0.21%)
Feb 03, 2003 14.02 14.07 13.91 13.92 39,451 -0.02(-0.13%)
Jan 31, 2003 13.76 13.94 13.76 13.94 50,723 +0.12(+0.85%)
Jan 30, 2003 13.92 13.94 13.81 13.82 38,939 -0.06(-0.42%)
Jan 29, 2003 13.74 13.88 13.72 13.88 82,489 +0.14(+1.02%)
Jan 28, 2003 13.76 13.81 13.71 13.74 90,687 +0.03(+0.21%)
Jan 27, 2003 13.77 13.85 13.71 13.71 91,711 -0.06(-0.43%)
Jan 24, 2003 13.91 13.91 13.77 13.77 80,781 -0.12(-0.89%)
Jan 23, 2003 13.96 13.96 13.82 13.89 48,503 -0.01(-0.04%)
Jan 22, 2003 13.82 13.92 13.81 13.89 70,022 -0.26(-1.82%)
Jan 21, 2003 14.14 14.23 14.14 14.15 142,947 +0.01(+0.08%)
Jan 17, 2003 14.26 14.26 14.14 14.14 73,950 -0.08(-0.54%)
Jan 16, 2003 14.33 14.34 14.20 14.22 56,530 -0.12(-0.82%)
Jan 15, 2003 14.36 14.37 14.23 14.33 55,334 -0.02(-0.12%)
Jan 14, 2003 14.37 14.40 14.33 14.35 134,749 +0.02(+0.12%)
Jan 13, 2003 14.35 14.37 14.30 14.33 78,561 +0.08(+0.58%)
Jan 10, 2003 14.17 14.29 14.17 14.25 51,748 -0.02(-0.16%)
Jan 09, 2003 14.29 14.35 14.18 14.28 37,231 +0.08(+0.54%)
Jan 08, 2003 14.29 14.35 14.20 14.20 50,552 -0.13(-0.90%)
Jan 07, 2003 14.58 14.61 14.21 14.33 106,570 -0.22(-1.49%)
Jan 06, 2003 14.61 14.63 14.54 14.54 89,662 +0.02(+0.16%)
Jan 03, 2003 14.42 14.58 14.35 14.52 42,525 +0.06(+0.40%)
Jan 02, 2003 14.39 14.53 14.39 14.46 76,170 +0.15(+1.02%)
Dec 31, 2002 14.29 14.50 14.29 14.32 117,842 -0.03(-0.20%)
Dec 30, 2002 14.15 14.35 14.14 14.35 85,905 +0.16(+1.16%)
Dec 27, 2002 14.16 14.42 14.12 14.18 47,649 +0.02(+0.17%)
Dec 26, 2002 14.14 14.18 13.93 14.16 70,705 +0.05(+0.33%)
Dec 24, 2002 13.99 14.11 13.99 14.11 4,611 +0.12(+0.84%)
Dec 23, 2002 14.05 14.10 13.91 13.99 63,873 +0.03(+0.21%)
Dec 20, 2002 14.04 14.04 13.85 13.96 123,477 -0.08(-0.54%)
Dec 19, 2002 14.05 14.11 13.86 14.04 84,709 -0.13(-0.91%)
Dec 18, 2002 14.28 14.28 14.08 14.17 32,620 -0.11(-0.78%)
Dec 17, 2002 14.37 14.37 14.20 14.28 48,161 -0.06(-0.45%)
Dec 16, 2002 14.37 14.37 14.17 14.35 37,914 +0.01(+0.08%)
Dec 13, 2002 14.32 14.40 14.32 14.33 76,341 -0.01(-0.04%)
Dec 12, 2002 14.35 14.49 14.32 14.34 47,136 -0.01(-0.04%)
Dec 11, 2002 14.35 14.49 14.29 14.35 36,889 -0.02(-0.16%)
Dec 10, 2002 14.51 14.53 14.35 14.37 94,615 -0.12(-0.85%)
Dec 09, 2002 14.47 14.59 14.40 14.49 60,287 -0.03(-0.20%)
Dec 06, 2002 14.52 14.52 14.41 14.52 57,042 +0.00(+0.00%)
Dec 05, 2002 14.56 14.63 14.52 14.52 51,918 -0.08(-0.56%)
Dec 04, 2002 14.54 14.64 14.51 14.60 34,157 +0.05(+0.32%)
Dec 03, 2002 14.58 14.64 14.56 14.56 58,750 -0.08(-0.52%)
Dec 02, 2002 14.64 14.64 14.54 14.63 33,815 +0.05(+0.36%)
Nov 29, 2002 14.61 14.61 14.52 14.58 27,154 -0.06(-0.40%)
Nov 27, 2002 14.64 14.69 14.56 14.64 56,359 +0.02(+0.16%)
Nov 26, 2002 14.58 14.62 14.45 14.61 38,426 +0.01(+0.04%)
Nov 25, 2002 14.64 14.65 14.58 14.61 43,379 -0.03(-0.20%)
Nov 22, 2002 14.64 14.64 14.47 14.64 74,291 +0.01(+0.08%)
Nov 21, 2002 14.46 14.63 14.45 14.63 35,864 +0.05(+0.32%)
Nov 20, 2002 14.41 14.58 14.41 14.58 31,595 +0.17(+1.18%)
Nov 19, 2002 14.52 14.52 14.40 14.41 42,354 -0.05(-0.36%)
Nov 18, 2002 14.59 14.61 14.36 14.46 52,943 -0.09(-0.60%)
Nov 15, 2002 14.73 14.76 14.55 14.55 23,909 -0.22(-1.51%)
Nov 14, 2002 14.61 14.77 14.47 14.77 145,509 +0.19(+1.28%)
Nov 13, 2002 14.49 14.63 14.49 14.59 38,939 +0.04(+0.24%)
Nov 12, 2002 14.37 14.61 14.37 14.55 48,844 +0.15(+1.02%)
Nov 11, 2002 14.40 14.42 14.37 14.40 43,037 +0.01(+0.04%)
Nov 08, 2002 14.59 14.62 14.39 14.40 35,011 -0.19(-1.32%)
Nov 07, 2002 14.70 14.70 14.49 14.59 31,936 -0.16(-1.11%)
Nov 06, 2002 14.49 14.77 14.45 14.76 81,123 +0.30(+2.11%)
Nov 05, 2002 14.02 14.46 14.02 14.45 67,631 +0.36(+2.53%)
Nov 04, 2002 14.01 14.32 14.01 14.09 55,334 +0.07(+0.50%)
Nov 01, 2002 13.85 14.05 13.76 14.02 63,019 +0.20(+1.48%)
Oct 31, 2002 13.79 13.93 13.77 13.82 51,235 +0.11(+0.77%)
Oct 30, 2002 13.76 13.81 13.70 13.71 45,428 -0.07(-0.51%)
Oct 29, 2002 13.78 13.78 13.46 13.78 78,732 +0.02(+0.13%)
Oct 28, 2002 13.79 13.91 13.76 13.77 44,233 -0.08(-0.59%)
Oct 25, 2002 13.71 13.89 13.70 13.85 31,424 +0.10(+0.72%)
Oct 24, 2002 13.73 13.79 13.65 13.75 46,795 +0.10(+0.73%)
Oct 23, 2002 13.41 13.69 13.39 13.65 56,530 +0.20(+1.52%)
Oct 22, 2002 13.82 13.82 13.44 13.44 68,314 -0.57(-4.09%)
Oct 21, 2002 13.96 14.12 13.96 14.02 70,534 +0.06(+0.46%)
Oct 18, 2002 14.05 14.14 13.95 13.95 785,613 -0.01(-0.08%)
Oct 17, 2002 13.77 13.96 13.76 13.96 52,772 +0.23(+1.71%)
Oct 16, 2002 13.88 14.01 13.68 13.73 40,646 -0.08(-0.55%)
Oct 15, 2002 13.47 13.96 13.47 13.81 51,577 +0.32(+2.34%)
Oct 14, 2002 13.75 13.75 13.42 13.49 60,628 -0.11(-0.82%)
Oct 11, 2002 13.44 13.76 13.44 13.60 75,316 +0.44(+3.34%)
Oct 10, 2002 13.26 13.26 12.88 13.16 399,809 -0.13(-1.01%)
Oct 09, 2002 13.76 13.79 13.17 13.30 142,264 -0.58(-4.18%)
Oct 08, 2002 14.20 14.20 13.58 13.88 148,925 -0.26(-1.86%)
Oct 07, 2002 14.64 14.78 14.14 14.14 52,601 -0.44(-3.01%)
Oct 04, 2002 14.67 14.67 14.50 14.58 110,669 -0.05(-0.36%)
Oct 03, 2002 14.61 14.69 14.52 14.63 34,327 -0.02(-0.16%)
Oct 02, 2002 14.78 14.90 14.65 14.66 43,037 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.