Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 +2.44 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	147.93	151.85	147.73	151.33	1,083,937	+3.40(+2.30%)
Sep 27, 2019	147.42	148.60	146.80	147.93	581,249	+1.19(+0.81%)
Sep 26, 2019	148.28	148.28	145.02	146.74	798,331	-1.74(-1.17%)
Sep 25, 2019	145.68	148.83	145.36	148.47	881,335	+2.80(+1.92%)
Sep 24, 2019	148.66	149.69	145.22	145.68	1,381,635	-1.83(-1.24%)
Sep 23, 2019	143.23	147.82	142.53	147.50	1,367,801	+5.06(+3.55%)
Sep 20, 2019	139.92	143.46	139.70	142.44	1,154,300	+2.64(+1.89%)
Sep 19, 2019	140.65	141.41	139.35	139.80	779,809	-0.85(-0.61%)
Sep 18, 2019	142.59	143.01	139.54	140.65	730,733	-2.09(-1.46%)
Sep 17, 2019	142.16	143.59	140.60	142.74	920,623	+0.00(+0.00%)
Sep 16, 2019	142.67	144.74	142.40	142.74	989,472	-0.85(-0.59%)
Sep 13, 2019	145.51	145.71	141.62	143.59	1,089,693	+1.65(+1.16%)
Sep 12, 2019	146.33	146.47	141.83	141.94	1,272,113	-3.35(-2.30%)
Sep 11, 2019	141.72	145.32	141.47	145.29	1,290,275	+3.80(+2.69%)
Sep 10, 2019	134.78	142.11	134.25	141.48	1,534,284	+6.65(+4.93%)
Sep 09, 2019	134.81	135.18	133.13	134.84	1,137,062	+0.20(+0.15%)
Sep 06, 2019	134.34	135.05	133.82	134.63	894,519	+0.60(+0.45%)
Sep 05, 2019	130.86	134.55	130.85	134.03	842,593	+4.26(+3.28%)
Sep 04, 2019	129.48	130.15	126.68	129.77	1,350,618	+1.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.