Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 119.09 119.32 117.43 118.60 858,343 -0.31(-0.26%)
Sep 29, 2014 116.78 119.18 116.78 118.91 631,582 +0.49(+0.42%)
Sep 26, 2014 117.13 118.66 117.13 118.42 505,806 +1.73(+1.48%)
Sep 25, 2014 118.89 119.17 116.69 116.69 513,848 -2.20(-1.85%)
Sep 24, 2014 117.88 118.97 117.42 118.89 482,791 +1.37(+1.16%)
Sep 23, 2014 118.97 119.49 117.50 117.53 654,361 -1.62(-1.36%)
Sep 22, 2014 119.24 119.36 117.66 119.15 1,269,531 -0.78(-0.65%)
Sep 19, 2014 121.72 121.72 119.58 119.93 1,087,196 -1.69(-1.39%)
Sep 18, 2014 122.36 122.42 121.34 121.62 562,108 -0.68(-0.56%)
Sep 17, 2014 123.16 123.93 122.22 122.31 396,874 -0.90(-0.73%)
Sep 16, 2014 121.36 124.16 121.91 123.21 808,477 +1.30(+1.07%)
Sep 15, 2014 121.65 122.61 120.87 121.91 751,762 +0.12(+0.10%)
Sep 12, 2014 122.61 123.04 121.23 121.79 586,245 -0.51(-0.42%)
Sep 11, 2014 122.83 123.33 121.53 122.30 609,753 -1.35(-1.09%)
Sep 10, 2014 123.80 123.80 122.43 123.64 442,559 +0.02(+0.01%)
Sep 09, 2014 124.09 124.72 123.32 123.62 389,364 -0.84(-0.67%)
Sep 08, 2014 125.07 125.80 123.75 124.46 441,529 -0.87(-0.70%)
Sep 05, 2014 125.56 126.05 124.69 125.33 585,605 -0.46(-0.37%)
Sep 04, 2014 125.83 126.99 125.51 125.80 482,989 -0.03(-0.02%)
Sep 03, 2014 125.94 126.44 125.53 125.83 656,540 +0.38(+0.30%)
Sep 02, 2014 124.77 126.24 124.66 125.44 1,143,177 +1.33(+1.07%)
Aug 29, 2014 125.03 124.12 124.12 124.12 658,711 -0.90(-0.72%)
Aug 28, 2014 125.18 125.58 123.99 125.02 691,323 -0.03(-0.02%)
Aug 27, 2014 124.16 125.13 123.74 125.04 611,168 +1.26(+1.01%)
Aug 26, 2014 123.85 124.35 123.48 123.79 485,008 -0.25(-0.20%)
Aug 25, 2014 123.87 124.61 123.38 124.03 475,353 +0.84(+0.68%)
Aug 22, 2014 122.49 123.72 121.85 123.20 447,313 +0.85(+0.69%)
Aug 21, 2014 123.19 123.72 122.13 122.35 612,256 -0.60(-0.49%)
Aug 20, 2014 121.86 123.12 121.71 122.95 439,839 +1.02(+0.84%)
Aug 19, 2014 121.38 122.77 121.31 121.93 875,657 +0.63(+0.52%)
Aug 18, 2014 120.17 121.31 119.98 121.31 745,861 +1.69(+1.42%)
Aug 15, 2014 120.41 121.39 119.08 119.61 1,487,051 -0.11(-0.09%)
Aug 14, 2014 117.36 120.43 115.57 119.72 2,624,855 +7.88(+7.04%)
Aug 13, 2014 113.91 113.91 111.62 111.84 1,207,097 -1.62(-1.43%)
Aug 12, 2014 113.92 114.26 112.36 113.46 674,123 -0.49(-0.43%)
Aug 11, 2014 114.46 114.99 113.34 113.95 579,015 +0.13(+0.11%)
Aug 08, 2014 111.27 113.56 110.72 113.83 732,947 +2.97(+2.68%)
Aug 07, 2014 112.79 113.07 110.66 110.86 624,216 -1.04(-0.93%)
Aug 06, 2014 112.44 113.28 111.90 111.90 891,047 -1.29(-1.14%)
Aug 05, 2014 112.43 114.23 111.77 113.19 852,287 +0.35(+0.31%)
Aug 04, 2014 110.74 113.14 110.24 112.83 900,416 +2.69(+2.45%)
Aug 01, 2014 110.38 111.56 108.91 110.14 1,027,171 -0.05(-0.04%)
Jul 31, 2014 112.69 113.31 110.11 110.19 979,693 -2.81(-2.49%)
Jul 30, 2014 112.09 113.27 111.92 113.00 574,649 +1.13(+1.01%)
Jul 29, 2014 113.29 113.53 111.85 111.87 464,077 -1.39(-1.23%)
Jul 28, 2014 113.94 113.97 112.63 113.26 544,573 -0.96(-0.84%)
Jul 25, 2014 114.75 115.46 113.69 114.23 388,469 -0.98(-0.85%)
Jul 24, 2014 113.64 116.21 113.00 115.21 1,501,597 +2.77(+2.46%)
Jul 23, 2014 113.44 113.66 112.13 112.44 718,530 -0.51(-0.45%)
Jul 22, 2014 116.66 116.77 112.72 112.95 1,701,339 -4.00(-3.42%)
Jul 21, 2014 118.56 119.19 116.89 116.96 452,025 -1.75(-1.47%)
Jul 18, 2014 118.20 119.07 117.06 118.70 709,414 +0.56(+0.47%)
Jul 17, 2014 119.16 119.52 118.03 118.15 528,185 -1.78(-1.49%)
Jul 16, 2014 121.48 121.48 119.34 119.93 518,335 -0.75(-0.62%)
Jul 15, 2014 122.14 122.65 120.45 120.68 575,994 -1.97(-1.61%)
Jul 14, 2014 121.60 123.07 121.60 122.65 804,015 +1.38(+1.14%)
Jul 11, 2014 120.97 121.52 120.54 121.27 532,720 +0.12(+0.10%)
Jul 10, 2014 120.56 121.84 120.09 121.15 548,542 -0.38(-0.31%)
Jul 09, 2014 120.74 121.56 119.40 121.53 740,115 +1.19(+0.99%)
Jul 08, 2014 121.91 121.91 119.77 120.34 532,258 -1.57(-1.29%)
Jul 07, 2014 121.89 122.89 121.73 121.91 473,852 -0.86(-0.70%)
Jul 03, 2014 122.87 122.77 122.77 122.77 330,069 +0.63(+0.51%)
Jul 02, 2014 122.16 123.00 121.55 122.14 574,092 -0.25(-0.21%)
Jul 01, 2014 123.61 123.69 122.23 122.40 1,193,571 -0.36(-0.29%)
Jun 30, 2014 121.61 123.84 120.89 122.75 1,616,245 +1.31(+1.08%)
Jun 27, 2014 118.73 121.47 118.73 121.44 1,470,629 +2.68(+2.26%)
Jun 26, 2014 118.55 119.83 118.29 118.76 1,272,509 +0.62(+0.52%)
Jun 25, 2014 119.17 119.67 116.47 118.14 1,236,373 -1.65(-1.37%)
Jun 24, 2014 118.88 121.84 118.88 119.78 1,658,557 +0.90(+0.76%)
Jun 23, 2014 118.00 119.02 117.56 118.88 1,512,667 +0.79(+0.67%)
Jun 20, 2014 117.73 118.19 116.36 118.09 911,439 +0.87(+0.74%)
Jun 19, 2014 118.28 118.74 115.85 117.22 681,723 -0.80(-0.68%)
Jun 18, 2014 115.28 118.74 115.28 118.02 1,028,075 +3.43(+2.99%)
Jun 17, 2014 113.73 115.18 113.73 114.59 627,797 +0.86(+0.75%)
Jun 16, 2014 113.14 113.99 112.95 113.73 487,802 +0.25(+0.22%)
Jun 13, 2014 113.35 113.53 112.18 113.49 483,594 +0.47(+0.42%)
Jun 12, 2014 114.40 114.50 112.33 113.02 595,927 -1.69(-1.48%)
Jun 11, 2014 115.06 115.41 114.07 114.71 386,182 -0.75(-0.65%)
Jun 10, 2014 115.55 116.06 115.25 115.46 570,992 -1.31(-1.12%)
Jun 06, 2014 116.08 116.99 115.61 116.77 542,162 +0.89(+0.77%)
Jun 05, 2014 115.06 116.19 114.73 115.88 665,960 +0.88(+0.77%)
Jun 04, 2014 113.51 115.04 113.43 115.00 459,998 +1.12(+0.98%)
Jun 03, 2014 112.65 114.41 112.55 113.88 806,693 +0.69(+0.61%)
Jun 02, 2014 112.96 113.21 112.03 113.19 560,509 +0.27(+0.24%)
May 30, 2014 111.24 113.03 111.24 112.92 747,694 +1.69(+1.52%)
May 29, 2014 111.04 112.17 110.56 111.22 667,166 +1.09(+0.99%)
May 28, 2014 110.42 110.76 109.12 110.13 582,082 -0.30(-0.27%)
May 27, 2014 112.79 112.79 110.25 110.43 658,931 -1.64(-1.46%)
May 23, 2014 111.83 112.07 112.07 112.07 563,797 +0.45(+0.41%)
May 22, 2014 111.04 112.46 111.04 111.62 461,936 +0.14(+0.13%)
May 21, 2014 111.04 111.87 109.77 111.47 1,017,107 +0.43(+0.39%)
May 20, 2014 111.66 111.66 110.14 111.04 979,953 -0.63(-0.56%)
May 19, 2014 110.47 112.28 110.32 111.67 862,352 +1.03(+0.93%)
May 16, 2014 112.64 112.75 109.31 110.64 2,089,804 -2.33(-2.06%)
May 15, 2014 116.20 116.81 109.24 112.97 2,471,133 +0.99(+0.88%)
May 14, 2014 112.43 112.78 111.09 111.98 1,715,394 -0.24(-0.22%)
May 13, 2014 114.30 114.30 111.91 112.22 898,232 -1.67(-1.47%)
May 12, 2014 113.48 114.27 113.00 113.90 830,355 +0.63(+0.55%)
May 09, 2014 111.33 113.55 111.09 113.27 925,866 +1.91(+1.72%)
May 08, 2014 109.14 111.94 108.81 111.36 1,101,196 +2.74(+2.52%)
May 07, 2014 109.71 110.26 107.77 108.62 611,258 -0.95(-0.86%)
May 06, 2014 109.76 110.57 108.98 109.57 691,022 -0.49(-0.45%)
May 05, 2014 109.70 110.67 108.81 110.06 687,968 -0.60(-0.54%)
May 02, 2014 110.27 111.88 110.17 110.66 494,083 +0.64(+0.59%)
May 01, 2014 112.83 112.91 109.81 110.02 415,382 -0.28(-0.25%)
Apr 30, 2014 109.15 110.46 108.58 110.30 737,924 +1.33(+1.22%)
Apr 29, 2014 110.37 110.37 108.09 108.97 838,953 -1.46(-1.33%)
Apr 28, 2014 110.58 112.06 108.76 110.43 785,187 +0.74(+0.67%)
Apr 25, 2014 110.77 111.21 109.13 109.70 699,160 -1.55(-1.40%)
Apr 24, 2014 110.81 111.89 109.61 111.25 438,560 +0.17(+0.15%)
Apr 23, 2014 110.40 111.93 109.63 111.08 650,973 +0.49(+0.44%)
Apr 22, 2014 110.52 114.01 110.52 110.59 1,343,718 +0.19(+0.17%)
Apr 21, 2014 109.70 110.51 109.08 110.40 523,520 +0.51(+0.46%)
Apr 17, 2014 108.65 109.89 109.89 109.89 883,469 +1.21(+1.11%)
Apr 16, 2014 107.72 108.74 107.09 108.68 596,253 +1.79(+1.68%)
Apr 15, 2014 106.77 107.75 105.36 106.89 593,175 +0.31(+0.29%)
Apr 14, 2014 106.62 107.81 105.27 106.58 724,639 +0.86(+0.82%)
Apr 11, 2014 106.66 107.93 105.62 105.71 905,141 -2.15(-1.99%)
Apr 10, 2014 111.52 113.32 107.86 107.86 772,983 -2.70(-2.44%)
Apr 09, 2014 109.26 110.67 108.54 110.56 637,816 +2.20(+2.03%)
Apr 08, 2014 107.37 108.63 106.82 108.36 769,970 +0.95(+0.89%)
Apr 07, 2014 110.43 110.63 106.87 107.41 1,341,609 -3.21(-2.90%)
Apr 04, 2014 113.80 114.37 110.55 110.62 994,624 -4.33(-3.77%)
Apr 03, 2014 115.55 115.79 114.18 114.94 441,822 -0.42(-0.36%)
Apr 02, 2014 115.90 115.93 114.77 115.36 794,258 -0.35(-0.31%)
Apr 01, 2014 115.45 116.84 115.13 115.72 852,462 +0.68(+0.59%)
Mar 31, 2014 113.91 115.13 113.45 115.03 579,780 +1.68(+1.48%)
Mar 28, 2014 112.66 113.58 112.32 113.35 721,847 +0.69(+0.61%)
Mar 27, 2014 111.22 113.94 111.01 112.66 805,366 +1.04(+0.93%)
Mar 26, 2014 113.09 113.23 111.56 111.62 652,221 -0.74(-0.66%)
Mar 25, 2014 113.88 114.32 111.97 112.36 930,794 -1.04(-0.91%)
Mar 24, 2014 114.98 115.63 112.84 113.40 578,006 -1.48(-1.29%)
Mar 21, 2014 114.20 116.33 113.04 114.88 2,183,559 +1.44(+1.27%)
Mar 20, 2014 113.10 113.73 112.18 113.44 645,625 +0.21(+0.18%)
Mar 19, 2014 114.44 115.03 112.29 113.23 632,849 -1.25(-1.09%)
Mar 18, 2014 114.70 114.70 113.30 114.48 882,621 -0.32(-0.28%)
Mar 17, 2014 114.17 114.98 113.49 114.80 668,552 +1.55(+1.37%)
Mar 14, 2014 113.12 114.05 112.59 113.25 573,869 +0.04(+0.03%)
Mar 13, 2014 115.35 115.35 112.53 113.22 829,752 -1.75(-1.53%)
Mar 12, 2014 114.40 115.44 113.85 114.97 1,084,751 -0.41(-0.35%)
Mar 11, 2014 115.66 116.79 114.96 115.38 1,124,622 +0.14(+0.13%)
Mar 10, 2014 115.27 116.23 114.49 115.23 674,231 -0.02(-0.02%)
Mar 07, 2014 115.46 116.46 114.94 115.25 583,381 +0.05(+0.05%)
Mar 06, 2014 114.73 115.73 114.40 115.20 786,733 +1.05(+0.92%)
Mar 05, 2014 114.91 115.17 113.69 114.15 762,033 -0.75(-0.66%)
Mar 04, 2014 116.64 118.15 114.67 114.91 1,239,314 +0.13(+0.11%)
Mar 03, 2014 114.45 115.60 113.73 114.78 855,069 -0.98(-0.85%)
Feb 28, 2014 113.66 116.74 113.66 115.76 1,141,698 +2.12(+1.86%)
Feb 27, 2014 114.36 114.61 113.10 113.64 977,046 -0.69(-0.60%)
Feb 26, 2014 114.61 115.27 113.16 114.33 1,216,251 +0.26(+0.23%)
Feb 25, 2014 115.11 116.19 113.96 114.07 905,505 -0.91(-0.79%)
Feb 24, 2014 116.59 117.25 114.83 114.98 1,155,912 -1.29(-1.11%)
Feb 21, 2014 115.72 116.78 115.72 116.27 972,668 +0.33(+0.28%)
Feb 20, 2014 114.51 116.40 114.32 115.94 970,975 +1.47(+1.29%)
Feb 19, 2014 115.02 115.87 114.28 114.47 1,205,980 -0.77(-0.67%)
Feb 18, 2014 115.60 116.64 114.61 115.24 1,122,555 -0.50(-0.43%)
Feb 14, 2014 115.17 115.74 115.74 115.74 864,746 +0.98(+0.86%)
Feb 13, 2014 113.80 115.44 112.56 114.76 882,673 +1.18(+1.04%)
Feb 12, 2014 114.12 115.14 112.97 113.58 729,775 -0.44(-0.38%)
Feb 11, 2014 112.23 114.41 111.93 114.02 1,020,543 +1.93(+1.72%)
Feb 10, 2014 113.18 114.01 111.80 112.09 1,230,594 -1.53(-1.34%)
Feb 07, 2014 114.19 116.44 113.22 113.62 1,868,088 +0.13(+0.11%)
Feb 06, 2014 110.44 115.52 109.07 113.49 3,712,262 +12.82(+12.74%)
Feb 05, 2014 99.86 102.00 99.66 100.67 1,891,067 +0.46(+0.45%)
Feb 04, 2014 100.86 101.90 100.07 100.21 1,194,867 +0.03(+0.03%)
Feb 03, 2014 104.93 105.12 99.60 100.18 1,460,857 -4.17(-4.00%)
Jan 31, 2014 104.74 105.46 103.35 104.36 888,398 -0.35(-0.34%)
Jan 30, 2014 104.53 105.34 104.03 104.71 644,472 +1.18(+1.14%)
Jan 29, 2014 104.90 105.99 103.43 103.53 708,371 -2.14(-2.02%)
Jan 28, 2014 104.88 106.94 104.73 105.66 1,010,472 +0.77(+0.74%)
Jan 27, 2014 105.88 106.53 103.44 104.89 1,071,911 -0.53(-0.50%)
Jan 24, 2014 105.44 106.36 104.95 105.42 860,440 -0.32(-0.30%)
Jan 23, 2014 106.17 106.83 104.79 105.74 725,116 -1.29(-1.21%)
Jan 22, 2014 107.61 107.90 106.11 107.03 552,320 -0.23(-0.21%)
Jan 21, 2014 108.83 109.35 107.22 107.25 903,794 -0.40(-0.37%)
Jan 17, 2014 107.08 107.65 107.65 107.65 761,769 +0.51(+0.48%)
Jan 16, 2014 106.55 107.48 105.57 107.14 671,017 +0.37(+0.35%)
Jan 15, 2014 106.89 108.65 106.08 106.77 1,054,215 -0.12(-0.11%)
Jan 14, 2014 104.89 107.25 103.45 106.89 901,638 +3.01(+2.90%)
Jan 13, 2014 104.94 105.43 103.41 103.88 1,036,099 -1.23(-1.17%)
Jan 10, 2014 103.87 105.25 103.29 105.11 746,553 +1.90(+1.84%)
Jan 09, 2014 102.76 103.82 102.45 103.21 535,583 +1.14(+1.11%)
Jan 08, 2014 102.23 103.27 101.72 102.07 856,018 -0.80(-0.78%)
Jan 07, 2014 101.78 103.07 101.47 102.87 1,015,284 +1.25(+1.23%)
Jan 06, 2014 102.77 103.54 101.29 101.62 1,120,291 -0.98(-0.96%)
Jan 03, 2014 101.10 103.92 100.51 102.60 1,086,674 +2.85(+2.86%)
Jan 02, 2014 100.31 101.69 99.34 99.75 597,083 -0.85(-0.85%)
Dec 31, 2013 99.80 100.60 100.60 100.60 419,501 +0.95(+0.96%)
Dec 30, 2013 100.29 100.51 98.86 99.65 513,220 -0.26(-0.26%)
Dec 27, 2013 100.26 101.75 99.65 99.91 400,660 -0.23(-0.23%)
Dec 26, 2013 100.14 100.86 99.58 100.14 618,044 -0.10(-0.10%)
Dec 24, 2013 99.77 100.84 99.60 100.24 143,807 +0.40(+0.40%)
Dec 23, 2013 99.78 100.29 99.25 99.84 682,145 +0.44(+0.44%)
Dec 20, 2013 98.63 99.95 98.63 99.40 1,115,533 +0.87(+0.89%)
Dec 19, 2013 99.46 99.51 97.94 98.53 685,911 -0.79(-0.80%)
Dec 18, 2013 98.94 99.58 97.15 99.32 1,203,276 +0.79(+0.80%)
Dec 17, 2013 99.82 99.82 98.14 98.53 931,639 -0.74(-0.74%)
Dec 16, 2013 100.25 100.29 98.91 99.26 852,441 -0.53(-0.53%)
Dec 13, 2013 100.39 100.43 98.28 99.79 1,577,590 +1.74(+1.78%)
Dec 12, 2013 97.00 98.18 96.80 98.05 1,024,827 +0.80(+0.82%)
Dec 11, 2013 99.52 99.88 97.10 97.25 1,152,282 -2.18(-2.19%)
Dec 10, 2013 95.81 101.32 95.59 99.43 1,879,613 +4.65(+4.91%)
Dec 09, 2013 95.29 95.93 94.42 94.78 837,027 -0.20(-0.21%)
Dec 06, 2013 96.88 97.11 94.25 94.98 1,297,003 -0.36(-0.38%)
Dec 05, 2013 95.07 95.95 94.48 95.34 938,801 -0.69(-0.72%)
Dec 04, 2013 96.52 97.86 94.71 96.03 1,569,059 -1.28(-1.32%)
Dec 03, 2013 92.91 97.42 93.61 97.31 1,944,560 +3.70(+3.95%)
Dec 02, 2013 92.07 93.93 91.70 93.61 604,760 +1.85(+2.02%)
Nov 29, 2013 92.55 92.76 91.76 91.76 272,597 -0.93(-1.00%)
Nov 27, 2013 92.90 93.27 92.12 92.69 440,956 +0.47(+0.51%)
Nov 26, 2013 90.84 93.42 90.80 92.22 2,548,775 +1.26(+1.39%)
Nov 25, 2013 90.89 91.22 90.07 90.95 821,698 +0.02(+0.02%)
Nov 22, 2013 90.84 91.04 90.12 90.93 1,007,794 +0.05(+0.06%)
Nov 21, 2013 90.84 91.64 90.08 90.88 1,045,643 +2.15(+2.43%)
Nov 20, 2013 88.85 89.37 87.90 88.73 339,916 +0.55(+0.63%)
Nov 19, 2013 89.33 89.33 88.11 88.17 524,415 -1.14(-1.27%)
Nov 18, 2013 90.55 90.83 88.94 89.31 448,313 -0.94(-1.04%)
Nov 15, 2013 90.16 90.43 89.65 90.24 443,178 +0.42(+0.47%)
Nov 14, 2013 90.46 90.80 89.15 89.83 318,096 -0.33(-0.36%)
Nov 12, 2013 89.92 90.22 89.48 90.15 461,270 -0.18(-0.20%)
Nov 11, 2013 87.90 90.42 87.90 90.33 801,692 +2.25(+2.56%)
Nov 08, 2013 88.05 88.99 87.80 88.08 469,089 +0.26(+0.30%)
Nov 07, 2013 89.49 90.16 87.74 87.82 716,751 -1.67(-1.87%)
Nov 06, 2013 90.84 90.86 89.15 89.49 756,140 -0.68(-0.76%)
Nov 05, 2013 90.18 91.10 89.50 90.17 680,893 -0.11(-0.12%)
Nov 04, 2013 90.72 91.09 90.23 90.28 744,080 -0.48(-0.53%)
Nov 01, 2013 89.26 90.97 88.36 90.76 1,075,803 +0.66(+0.74%)
Oct 31, 2013 90.84 91.75 90.10 90.10 1,080,387 -0.74(-0.82%)
Oct 30, 2013 91.09 91.62 89.96 90.84 802,934 -0.27(-0.30%)
Oct 29, 2013 91.71 92.22 90.82 91.12 1,048,075 -0.64(-0.69%)
Oct 28, 2013 93.27 93.41 91.62 91.75 680,133 -1.52(-1.63%)
Oct 25, 2013 92.04 93.33 91.77 93.27 909,984 +2.95(+3.27%)
Oct 24, 2013 90.33 90.40 89.48 90.32 844,159 -0.32(-0.35%)
Oct 23, 2013 89.69 90.70 89.30 90.63 549,068 +0.95(+1.06%)
Oct 22, 2013 89.94 90.48 89.06 89.68 857,832 +0.25(+0.27%)
Oct 21, 2013 90.03 90.30 88.82 89.44 677,906 -0.23(-0.25%)
Oct 18, 2013 88.44 89.84 88.44 89.66 1,431,616 +1.34(+1.52%)
Oct 17, 2013 87.80 89.00 87.05 88.32 3,937,783 +0.96(+1.10%)
Oct 16, 2013 88.35 90.21 86.44 87.36 8,037,806 +12.41(+16.56%)
Oct 15, 2013 75.67 75.67 74.72 74.95 644,134 -1.01(-1.33%)
Oct 14, 2013 74.64 75.96 74.49 75.95 445,746 +1.16(+1.55%)
Oct 11, 2013 74.33 74.81 73.47 74.79 554,843 +0.52(+0.70%)
Oct 10, 2013 73.81 74.31 73.19 74.27 532,457 +1.16(+1.59%)
Oct 09, 2013 73.78 73.95 72.93 73.11 583,365 -0.70(-0.95%)
Oct 08, 2013 74.35 74.95 73.62 73.81 543,336 -0.66(-0.89%)
Oct 07, 2013 75.18 75.18 74.17 74.47 497,238 -1.07(-1.42%)
Oct 04, 2013 74.37 75.55 74.36 75.55 309,835 +1.14(+1.54%)
Oct 03, 2013 74.82 75.23 73.84 74.40 465,717 -0.65(-0.87%)
Oct 02, 2013 75.31 75.45 74.49 75.05 481,538 -0.78(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.