Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.33	61.93	61.05	61.79	1,068,033	+0.29(+0.47%)
Sep 27, 2012	61.44	61.63	60.71	61.50	516,188	+0.25(+0.41%)
Sep 26, 2012	60.98	61.46	60.62	61.24	915,373	+0.28(+0.46%)
Sep 25, 2012	61.51	61.62	60.96	60.96	874,933	-0.28(-0.46%)
Sep 24, 2012	61.39	61.79	61.08	61.24	869,919	-0.57(-0.92%)
Sep 21, 2012	62.74	62.74	61.77	61.81	1,206,746	-0.67(-1.07%)
Sep 20, 2012	61.42	62.49	60.94	62.48	1,627,261	+0.84(+1.36%)
Sep 19, 2012	60.77	62.59	60.77	61.64	1,735,485	+0.59(+0.96%)
Sep 18, 2012	61.00	61.08	60.35	61.05	1,275,357	-0.18(-0.29%)
Sep 17, 2012	60.95	62.27	60.91	61.23	861,513	-0.10(-0.16%)
Sep 14, 2012	62.66	62.66	60.96	61.33	1,758,111	-1.33(-2.12%)
Sep 13, 2012	63.77	63.77	62.24	62.66	1,087,179	-1.01(-1.59%)
Sep 12, 2012	63.74	63.99	63.17	63.67	733,379	+0.04(+0.06%)
Sep 11, 2012	63.21	63.80	62.96	63.63	852,758	+0.62(+0.99%)
Sep 10, 2012	63.54	63.87	63.00	63.01	1,638,917	-0.48(-0.75%)
Sep 07, 2012	64.28	64.45	63.11	63.49	1,630,502	-0.84(-1.30%)
Sep 06, 2012	63.62	65.06	63.41	64.33	1,172,886	+0.97(+1.54%)
Sep 05, 2012	63.27	64.24	63.15	63.35	937,591	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.