Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 134.31 136.50 133.54 136.15 1,166,245 +2.17(+1.62%)
Sep 29, 2016 135.97 135.97 133.37 133.98 889,359 -2.06(-1.52%)
Sep 28, 2016 138.09 138.18 135.76 136.04 1,227,366 -1.84(-1.33%)
Sep 27, 2016 138.40 139.42 137.49 137.87 1,260,939 +0.83(+0.61%)
Sep 26, 2016 135.79 137.17 134.94 137.04 1,092,336 +0.79(+0.58%)
Sep 23, 2016 136.04 136.79 135.34 136.26 1,507,031 +0.08(+0.06%)
Sep 22, 2016 134.78 136.72 134.21 136.18 1,718,948 +2.57(+1.93%)
Sep 21, 2016 132.92 133.82 132.52 133.60 1,223,378 +0.46(+0.34%)
Sep 20, 2016 136.03 136.22 132.59 133.15 1,311,737 -2.33(-1.72%)
Sep 19, 2016 135.17 135.96 134.56 135.47 1,065,218 +0.30(+0.22%)
Sep 16, 2016 135.31 135.97 134.82 135.17 1,053,263 -0.76(-0.56%)
Sep 15, 2016 137.34 137.67 135.72 135.93 1,229,427 -1.62(-1.18%)
Sep 14, 2016 138.30 139.17 137.02 137.55 768,108 -0.42(-0.30%)
Sep 13, 2016 139.57 140.56 137.50 137.97 1,290,036 -2.00(-1.43%)
Sep 12, 2016 139.38 140.44 138.19 139.97 2,372,566 +0.38(+0.27%)
Sep 09, 2016 143.16 143.96 139.60 139.60 1,641,162 -5.39(-3.72%)
Sep 08, 2016 146.63 147.06 143.48 144.99 1,906,450 -2.75(-1.86%)
Sep 07, 2016 146.30 148.10 146.04 147.74 995,598 +1.59(+1.09%)
Sep 06, 2016 144.94 146.81 144.87 146.15 793,972 +1.43(+0.99%)
Sep 02, 2016 144.92 144.72 144.72 144.72 696,112 -0.17(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.