Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 161.81 163.17 160.66 161.84 436,641 +0.94(+0.58%)
Sep 28, 2023 161.46 162.96 160.24 160.90 360,780 +0.75(+0.47%)
Sep 27, 2023 158.85 160.81 158.69 160.15 365,038 +2.83(+1.80%)
Sep 26, 2023 159.01 159.59 157.16 157.32 284,514 -2.09(-1.31%)
Sep 25, 2023 158.67 159.76 158.53 159.41 295,136 -0.17(-0.11%)
Sep 22, 2023 160.59 161.90 159.39 159.58 259,788 -1.15(-0.72%)
Sep 21, 2023 165.60 165.60 160.59 160.73 265,885 -4.92(-2.97%)
Sep 20, 2023 166.95 167.62 165.47 165.65 237,813 -0.58(-0.35%)
Sep 19, 2023 168.16 168.43 165.08 166.23 440,616 -1.74(-1.04%)
Sep 18, 2023 164.37 168.03 164.18 167.97 511,811 +3.50(+2.13%)
Sep 15, 2023 165.20 165.82 163.55 164.47 488,498 -1.00(-0.60%)
Sep 14, 2023 163.71 165.73 163.25 165.47 313,749 +1.77(+1.08%)
Sep 13, 2023 163.91 164.90 162.46 163.70 320,661 -0.77(-0.47%)
Sep 12, 2023 162.92 165.22 162.49 164.47 514,853 +1.34(+0.82%)
Sep 11, 2023 164.60 165.21 162.37 163.13 284,753 -1.19(-0.72%)
Sep 08, 2023 166.45 166.48 163.58 164.32 229,765 -2.42(-1.45%)
Sep 07, 2023 166.21 167.92 165.11 166.74 300,454 +0.76(+0.46%)
Sep 06, 2023 167.07 168.62 165.66 165.98 243,223 -0.96(-0.57%)
Sep 05, 2023 168.99 170.20 166.93 166.94 307,880 -2.33(-1.38%)
Sep 01, 2023 169.93 170.99 167.49 169.26 388,030 +0.65(+0.39%)
Aug 31, 2023 169.22 169.91 167.47 168.62 694,079 -0.18(-0.11%)
Aug 30, 2023 166.83 172.18 165.91 168.79 738,521 +3.38(+2.04%)
Aug 29, 2023 160.87 167.69 156.12 165.42 1,371,939 -2.34(-1.39%)
Aug 28, 2023 166.56 168.78 166.46 167.76 618,524 +1.46(+0.88%)
Aug 25, 2023 165.42 167.14 164.31 166.30 377,937 +1.27(+0.77%)
Aug 24, 2023 165.36 167.77 164.96 165.03 453,319 -0.33(-0.20%)
Aug 23, 2023 166.42 167.16 164.96 165.36 396,618 -0.56(-0.34%)
Aug 22, 2023 164.97 166.38 164.37 165.92 293,234 +1.04(+0.63%)
Aug 21, 2023 164.56 165.41 163.92 164.88 224,695 +0.62(+0.38%)
Aug 18, 2023 162.90 165.37 162.62 164.26 317,375 +0.25(+0.15%)
Aug 17, 2023 168.44 168.44 163.98 164.01 285,329 -4.19(-2.49%)
Aug 16, 2023 167.28 169.62 167.28 168.19 236,625 +0.50(+0.30%)
Aug 15, 2023 169.77 169.77 167.66 167.70 203,255 -2.79(-1.64%)
Aug 14, 2023 170.45 171.42 170.04 170.48 151,184 -0.07(-0.04%)
Aug 11, 2023 171.15 171.76 170.13 170.55 214,196 -0.70(-0.41%)
Aug 10, 2023 173.20 174.32 170.62 171.25 308,609 -2.07(-1.19%)
Aug 09, 2023 176.84 176.84 173.24 173.32 302,809 -2.68(-1.52%)
Aug 08, 2023 178.14 179.38 175.93 176.00 311,166 -1.84(-1.03%)
Aug 07, 2023 176.41 178.56 176.39 177.84 243,537 +1.75(+0.99%)
Aug 04, 2023 175.76 177.99 174.64 176.09 310,223 +1.28(+0.73%)
Aug 03, 2023 173.21 175.04 172.69 174.81 254,686 +0.60(+0.34%)
Aug 02, 2023 174.37 175.81 173.68 174.21 326,929 -0.97(-0.55%)
Aug 01, 2023 174.85 176.34 174.61 175.18 278,529 -0.70(-0.40%)
Jul 31, 2023 174.50 176.14 173.71 175.88 237,600 +1.73(+0.99%)
Jul 28, 2023 176.59 177.19 173.56 174.15 382,234 -2.31(-1.31%)
Jul 27, 2023 179.37 179.37 175.60 176.46 207,208 -2.39(-1.34%)
Jul 26, 2023 180.43 182.08 178.81 178.85 322,877 -1.34(-0.74%)
Jul 25, 2023 176.05 180.50 174.90 180.19 301,552 +2.55(+1.43%)
Jul 24, 2023 177.35 178.50 177.04 177.64 316,958 +0.29(+0.16%)
Jul 21, 2023 177.48 178.11 176.54 177.35 241,861 +0.33(+0.19%)
Jul 20, 2023 174.89 177.09 174.68 177.02 310,538 +3.10(+1.78%)
Jul 19, 2023 174.98 175.58 173.00 173.92 169,154 -0.79(-0.45%)
Jul 18, 2023 173.12 175.01 172.15 174.71 259,503 +1.39(+0.80%)
Jul 17, 2023 170.41 173.55 170.41 173.32 317,337 +2.93(+1.72%)
Jul 14, 2023 173.99 173.99 170.34 170.39 344,904 -3.57(-2.05%)
Jul 13, 2023 174.79 175.67 173.84 173.96 186,323 -0.77(-0.44%)
Jul 12, 2023 177.70 177.70 174.05 174.73 256,588 -1.61(-0.91%)
Jul 11, 2023 174.79 176.90 174.65 176.34 288,003 +1.45(+0.83%)
Jul 10, 2023 173.44 175.52 173.44 174.89 256,785 +0.97(+0.56%)
Jul 07, 2023 173.66 174.77 173.32 173.92 347,886 -0.57(-0.33%)
Jul 06, 2023 173.09 174.88 171.84 174.49 327,002 +0.00(+0.00%)
Jul 05, 2023 175.26 175.48 173.01 174.49 282,492 -1.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.