Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.209 -0.001 (-0.01%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.201 7.321 7.199 7.256 98,266 +0.10(+1.41%)
Sep 28, 2023 7.165 7.269 7.110 7.156 180,837 -0.07(-1.02%)
Sep 27, 2023 7.284 7.302 7.216 7.229 118,065 -0.02(-0.25%)
Sep 26, 2023 7.403 7.449 7.247 7.247 107,321 -0.17(-2.35%)
Sep 25, 2023 7.412 7.431 7.412 7.422 67,797 -0.01(-0.12%)
Sep 22, 2023 7.376 7.458 7.376 7.431 35,970 +0.06(+0.75%)
Sep 21, 2023 7.431 7.449 7.367 7.376 83,751 -0.10(-1.35%)
Sep 20, 2023 7.458 7.522 7.449 7.477 72,134 +0.04(+0.49%)
Sep 19, 2023 7.431 7.486 7.422 7.440 99,086 -0.02(-0.25%)
Sep 18, 2023 7.495 7.513 7.440 7.458 107,939 -0.06(-0.85%)
Sep 15, 2023 7.550 7.578 7.522 7.522 60,562 -0.05(-0.60%)
Sep 14, 2023 7.605 7.633 7.550 7.568 106,778 -0.03(-0.34%)
Sep 13, 2023 7.612 7.653 7.549 7.594 176,040 +0.03(+0.36%)
Sep 12, 2023 7.603 7.621 7.521 7.567 61,214 -0.01(-0.12%)
Sep 11, 2023 7.576 7.621 7.512 7.576 124,112 +0.00(+0.00%)
Sep 08, 2023 7.521 7.576 7.494 7.576 131,283 +0.05(+0.60%)
Sep 07, 2023 7.603 7.603 7.503 7.530 75,994 -0.05(-0.72%)
Sep 06, 2023 7.585 7.585 7.540 7.585 209,802 -0.03(-0.36%)
Sep 05, 2023 7.630 7.648 7.576 7.612 161,471 -0.09(-1.18%)
Sep 01, 2023 7.730 7.730 7.630 7.703 123,211 +0.02(+0.24%)
Aug 31, 2023 7.675 7.712 7.632 7.685 192,989 +0.01(+0.12%)
Aug 30, 2023 7.648 7.721 7.644 7.675 110,700 +0.00(+0.00%)
Aug 29, 2023 7.657 7.703 7.639 7.675 122,537 +0.02(+0.24%)
Aug 28, 2023 7.703 7.721 7.648 7.657 59,415 -0.04(-0.47%)
Aug 25, 2023 7.612 7.703 7.612 7.694 65,235 +0.05(+0.59%)
Aug 24, 2023 7.666 7.675 7.610 7.648 47,062 +0.01(+0.12%)
Aug 23, 2023 7.576 7.675 7.576 7.639 81,547 +0.07(+0.96%)
Aug 22, 2023 7.521 7.603 7.521 7.567 72,905 +0.04(+0.47%)
Aug 21, 2023 7.567 7.578 7.521 7.531 68,154 -0.03(-0.35%)
Aug 18, 2023 7.449 7.576 7.431 7.558 76,272 +0.05(+0.72%)
Aug 17, 2023 7.540 7.635 7.503 7.503 76,987 -0.05(-0.72%)
Aug 16, 2023 7.594 7.639 7.549 7.558 126,152 -0.05(-0.71%)
Aug 15, 2023 7.685 7.685 7.603 7.612 134,353 -0.08(-1.06%)
Aug 14, 2023 7.712 7.726 7.666 7.694 97,467 -0.03(-0.44%)
Aug 11, 2023 7.728 7.750 7.710 7.728 100,252 -0.04(-0.58%)
Aug 10, 2023 7.791 7.817 7.737 7.773 167,045 +0.02(+0.23%)
Aug 09, 2023 7.755 7.800 7.701 7.755 105,818 +0.06(+0.81%)
Aug 08, 2023 7.728 7.773 7.687 7.692 92,565 -0.04(-0.58%)
Aug 07, 2023 7.755 7.791 7.665 7.737 108,955 -0.02(-0.23%)
Aug 04, 2023 7.755 7.844 7.746 7.755 95,237 +0.01(+0.12%)
Aug 03, 2023 7.737 7.746 7.665 7.746 75,367 +0.03(+0.35%)
Aug 02, 2023 7.826 7.826 7.710 7.719 127,039 -0.12(-1.49%)
Aug 01, 2023 7.746 7.907 7.701 7.835 348,743 +0.10(+1.27%)
Jul 31, 2023 7.746 7.782 7.710 7.737 153,876 -0.01(-0.12%)
Jul 28, 2023 7.656 7.746 7.644 7.746 115,462 +0.09(+1.17%)
Jul 27, 2023 7.647 7.692 7.629 7.656 114,617 +0.01(+0.12%)
Jul 26, 2023 7.656 7.665 7.612 7.647 86,752 -0.01(-0.12%)
Jul 25, 2023 7.612 7.656 7.603 7.656 96,528 +0.04(+0.53%)
Jul 24, 2023 7.576 7.629 7.567 7.616 67,288 +0.03(+0.41%)
Jul 21, 2023 7.558 7.600 7.558 7.585 47,573 +0.03(+0.36%)
Jul 20, 2023 7.612 7.647 7.549 7.558 73,486 -0.06(-0.83%)
Jul 19, 2023 7.594 7.647 7.585 7.621 50,000 +0.03(+0.37%)
Jul 18, 2023 7.549 7.603 7.549 7.594 43,101 +0.04(+0.59%)
Jul 17, 2023 7.665 7.665 7.522 7.549 142,880 -0.13(-1.63%)
Jul 14, 2023 7.647 7.728 7.647 7.674 93,548 +0.03(+0.35%)
Jul 13, 2023 7.531 7.701 7.522 7.647 91,582 +0.09(+1.21%)
Jul 12, 2023 7.485 7.591 7.485 7.556 124,415 +0.12(+1.55%)
Jul 11, 2023 7.459 7.512 7.436 7.441 62,329 +0.03(+0.36%)
Jul 10, 2023 7.441 7.459 7.414 7.414 89,496 +0.00(+0.00%)
Jul 07, 2023 7.361 7.458 7.361 7.414 73,324 +0.02(+0.24%)
Jul 06, 2023 7.459 7.512 7.370 7.397 65,127 -0.12(-1.53%)
Jul 05, 2023 7.565 7.578 7.494 7.512 195,934 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.