Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

213.60 USD -0.49 (-0.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 214.88 215.72 212.95 214.09 419,428 -0.86(-0.40%)
Jul 23, 2021 210.58 215.09 210.58 214.95 360,319 +4.66(+2.22%)
Jul 22, 2021 209.86 210.61 207.68 210.29 450,411 +0.89(+0.43%)
Jul 21, 2021 211.06 212.21 209.08 209.40 620,375 -0.83(-0.39%)
Jul 20, 2021 206.70 211.55 206.09 210.23 477,372 +4.56(+2.22%)
Jul 19, 2021 203.05 206.38 202.64 205.67 602,423 -0.18(-0.09%)
Jul 16, 2021 210.13 210.51 205.65 205.85 467,787 -3.40(-1.62%)
Jul 15, 2021 208.40 210.54 207.57 209.25 547,191 -0.91(-0.43%)
Jul 14, 2021 210.05 210.83 208.49 210.16 619,487 +1.19(+0.57%)
Jul 13, 2021 211.04 212.13 208.82 208.97 689,057 -2.96(-1.40%)
Jul 12, 2021 212.44 213.94 211.16 211.93 379,779 -1.54(-0.72%)
Jul 09, 2021 213.05 213.68 210.00 213.47 653,930 +5.96(+2.87%)
Jul 08, 2021 206.87 209.70 205.46 207.51 661,088 -1.93(-0.92%)
Jul 07, 2021 207.43 209.76 206.60 209.44 689,644 +0.74(+0.35%)
Jul 06, 2021 210.40 210.55 206.47 208.70 540,639 -2.35(-1.11%)
Jul 02, 2021 208.93 211.16 208.22 211.05 522,265 +2.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.