Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.24 -1.69 (-1.14%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 54.76 55.54 54.21 54.77 7,222 -0.91(-1.64%)
Sep 29, 2010 55.30 55.80 55.30 55.68 768,750 +0.19(+0.34%)
Sep 28, 2010 55.71 55.76 54.93 55.49 503 +0.07(+0.13%)
Sep 27, 2010 55.52 55.77 55.22 55.42 523,045 -0.21(-0.39%)
Sep 24, 2010 55.32 55.91 55.04 55.63 932,966 +0.70(+1.27%)
Sep 23, 2010 55.63 56.19 54.93 54.93 3,601 -0.89(-1.59%)
Sep 22, 2010 54.36 55.90 54.17 55.82 1,422,031 +1.36(+2.50%)
Sep 21, 2010 55.27 55.27 54.08 54.46 228 -0.70(-1.27%)
Sep 20, 2010 54.40 55.66 54.32 55.16 1,319,621 +0.94(+1.74%)
Sep 17, 2010 54.22 54.30 53.40 54.22 1,157,462 +0.69(+1.29%)
Sep 15, 2010 53.44 53.56 52.83 53.53 720,703 +0.05(+0.09%)
Sep 14, 2010 52.75 53.68 52.60 53.48 2,087 +0.75(+1.41%)
Sep 13, 2010 52.86 53.16 52.56 52.73 887,304 +0.46(+0.87%)
Sep 10, 2010 52.32 52.67 52.10 52.28 482,523 +0.03(+0.05%)
Sep 09, 2010 53.28 53.39 52.03 52.25 116 -0.48(-0.92%)
Sep 08, 2010 52.47 52.96 52.26 52.73 397 +0.26(+0.50%)
Sep 07, 2010 52.57 53.03 52.25 52.47 220 -0.24(-0.46%)
Sep 03, 2010 52.88 53.73 52.07 52.72 982,481 +0.23(+0.44%)
Sep 02, 2010 51.68 52.67 51.68 52.48 3,313 +0.76(+1.46%)
Sep 01, 2010 51.35 52.19 51.35 51.73 715,121 +0.96(+1.89%)
Aug 31, 2010 50.74 51.05 50.09 50.77 4,033 +0.24(+0.48%)
Aug 30, 2010 51.58 51.75 50.49 50.52 1,457,107 -1.30(-2.50%)
Aug 27, 2010 52.07 52.16 50.57 51.82 1,023,802 +0.84(+1.65%)
Aug 26, 2010 51.16 51.48 50.66 50.98 1,837 -0.17(-0.33%)
Aug 25, 2010 50.24 51.42 50.24 51.15 110 +0.56(+1.11%)
Aug 24, 2010 50.46 51.21 50.02 50.59 1,930 -0.46(-0.90%)
Aug 23, 2010 52.12 52.41 51.04 51.05 1,407,761 -1.06(-2.04%)
Aug 20, 2010 51.54 52.14 51.06 52.11 841,829 +0.57(+1.10%)
Aug 19, 2010 51.35 51.76 51.05 51.54 4,718 +0.08(+0.16%)
Aug 18, 2010 50.88 51.62 50.57 51.46 4,188 +0.64(+1.27%)
Aug 17, 2010 50.69 51.22 50.46 50.81 514 +0.19(+0.37%)
Aug 16, 2010 50.30 51.03 50.18 50.63 1,325,472 +0.04(+0.07%)
Aug 13, 2010 50.59 51.07 50.29 50.59 1,201,356 -0.34(-0.66%)
Aug 12, 2010 49.18 52.01 49.15 50.93 3,321,280 +2.53(+5.22%)
Aug 11, 2010 48.91 48.93 48.19 48.40 3,458 -1.06(-2.15%)
Aug 10, 2010 49.24 49.87 48.97 49.46 278 -0.20(-0.39%)
Aug 09, 2010 49.19 49.81 49.19 49.66 929,850 +0.48(+0.97%)
Aug 06, 2010 49.18 50.24 48.86 49.18 1,032,076 -1.04(-2.08%)
Aug 05, 2010 49.66 50.40 49.04 50.23 853,399 +0.48(+0.96%)
Aug 04, 2010 49.18 49.91 49.03 49.75 698,842 +0.70(+1.43%)
Aug 03, 2010 49.61 49.68 48.62 49.05 991,481 -0.76(-1.53%)
Aug 02, 2010 50.47 50.49 49.38 49.82 1,182,034 -0.09(-0.19%)
Jul 30, 2010 49.91 50.09 48.81 49.91 686,184 +0.33(+0.66%)
Jul 29, 2010 50.34 50.80 48.92 49.58 1,188,849 -0.43(-0.86%)
Jul 28, 2010 50.68 50.93 49.71 50.01 643,798 -0.84(-1.65%)
Jul 27, 2010 51.29 52.01 50.76 50.85 397 -0.29(-0.57%)
Jul 26, 2010 50.92 51.16 50.27 51.14 994,985 +0.63(+1.26%)
Jul 23, 2010 49.55 50.57 49.41 50.51 898,706 +1.00(+2.02%)
Jul 22, 2010 48.73 49.83 48.73 49.51 596 +1.31(+2.73%)
Jul 21, 2010 49.65 49.70 48.09 48.19 1,246,409 -1.22(-2.47%)
Jul 20, 2010 48.04 49.57 47.91 49.41 198 +0.97(+2.00%)
Jul 19, 2010 47.83 48.66 47.83 48.45 759,730 +0.58(+1.21%)
Jul 16, 2010 47.87 49.41 47.76 47.87 1,289,201 -1.47(-2.99%)
Jul 15, 2010 49.07 49.61 48.56 49.34 1,090,398 +0.30(+0.61%)
Jul 14, 2010 49.13 49.41 48.72 49.04 1,444 -0.05(-0.09%)
Jul 13, 2010 48.16 49.20 48.14 49.09 1,994 +1.21(+2.52%)
Jul 12, 2010 47.81 48.22 47.48 47.88 753,960 +0.08(+0.16%)
Jul 09, 2010 47.80 48.03 47.34 47.80 1,126,576 +0.42(+0.89%)
Jul 08, 2010 47.62 48.37 46.78 47.38 1,237,983 -0.07(-0.14%)
Jul 07, 2010 47.24 47.53 46.73 47.45 13,429 +0.36(+0.77%)
Jul 06, 2010 48.30 48.84 46.39 47.08 2,427 -0.48(-1.00%)
Jul 02, 2010 47.56 48.47 47.25 47.56 989,123 -0.66(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.