Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.287 6.287 6.208 6.269 360,473 +0.01(+0.23%)
Sep 29, 2010 6.223 6.255 6.212 6.255 263,704 +0.01(+0.23%)
Sep 28, 2010 6.205 6.240 6.205 6.240 211,118 +0.01(+0.18%)
Sep 27, 2010 6.212 6.230 6.154 6.230 335,690 -0.00(-0.00%)
Sep 24, 2010 6.205 6.248 6.205 6.230 177,132 +0.01(+0.23%)
Sep 23, 2010 6.201 6.215 6.176 6.215 212,745 +0.00(+0.00%)
Sep 22, 2010 6.215 6.215 6.180 6.215 335,509 +0.01(+0.12%)
Sep 21, 2010 6.194 6.208 6.172 6.208 502,093 +0.01(+0.17%)
Sep 20, 2010 6.173 6.205 6.162 6.197 244,588 +0.04(+0.58%)
Sep 17, 2010 6.162 6.173 6.140 6.162 178,357 +0.02(+0.41%)
Sep 15, 2010 6.173 6.176 6.101 6.137 366,746 -0.04(-0.69%)
Sep 14, 2010 6.165 6.183 6.144 6.180 261,656 +0.00(+0.06%)
Sep 13, 2010 6.183 6.187 6.162 6.176 322,869 +0.00(+0.00%)
Sep 10, 2010 6.165 6.180 6.158 6.176 431,505 +0.01(+0.23%)
Sep 09, 2010 6.137 6.162 6.137 6.162 132,251 +0.03(+0.52%)
Sep 08, 2010 6.133 6.148 6.126 6.130 147,725 -0.02(-0.29%)
Sep 07, 2010 6.058 6.151 6.048 6.148 195,032 -0.00(-0.06%)
Sep 03, 2010 6.119 6.151 6.115 6.151 168,051 +0.04(+0.70%)
Sep 02, 2010 6.130 6.151 6.090 6.108 256,919 -0.04(-0.70%)
Sep 01, 2010 6.155 6.155 6.115 6.151 156,581 +0.01(+0.12%)
Aug 31, 2010 6.133 6.144 6.098 6.144 117,909 +0.01(+0.23%)
Aug 30, 2010 6.098 6.137 6.073 6.130 103,377 +0.01(+0.23%)
Aug 27, 2010 6.115 6.115 6.021 6.115 145,170 +0.02(+0.29%)
Aug 26, 2010 6.101 6.119 6.090 6.098 158,561 -0.03(-0.47%)
Aug 25, 2010 6.130 6.130 6.101 6.126 153,870 -0.00(-0.06%)
Aug 24, 2010 6.105 6.130 6.105 6.130 123,097 +0.00(+0.00%)
Aug 23, 2010 6.112 6.133 6.098 6.130 147,708 +0.01(+0.23%)
Aug 20, 2010 6.115 6.133 6.105 6.115 105,334 -0.00(-0.06%)
Aug 19, 2010 6.101 6.119 6.101 6.119 160,633 +0.00(+0.00%)
Aug 18, 2010 6.087 6.119 6.087 6.119 139,547 +0.01(+0.17%)
Aug 17, 2010 6.115 6.119 6.098 6.108 176,406 -0.01(-0.17%)
Aug 16, 2010 6.091 6.119 6.091 6.119 70,268 +0.01(+0.12%)
Aug 13, 2010 6.112 6.112 6.091 6.112 114,135 +0.01(+0.23%)
Aug 12, 2010 6.076 6.101 6.073 6.098 118,917 +0.02(+0.29%)
Aug 11, 2010 6.069 6.094 6.062 6.080 110,073 -0.02(-0.35%)
Aug 10, 2010 6.076 6.101 6.062 6.101 191,325 +0.01(+0.17%)
Aug 09, 2010 6.091 6.105 6.080 6.091 76,244 -0.00(-0.06%)
Aug 06, 2010 6.094 6.101 6.084 6.094 81,857 -0.00(-0.06%)
Aug 05, 2010 6.066 6.098 6.062 6.098 118,443 +0.00(+0.00%)
Aug 04, 2010 6.091 6.098 6.076 6.098 123,097 +0.01(+0.12%)
Aug 03, 2010 6.094 6.094 6.059 6.091 161,434 +0.00(+0.06%)
Aug 02, 2010 6.091 6.101 6.084 6.087 310,394 +0.01(+0.18%)
Jul 30, 2010 6.076 6.076 5.892 6.076 115,308 +0.01(+0.23%)
Jul 29, 2010 6.041 6.076 6.037 6.062 77,665 +0.02(+0.35%)
Jul 28, 2010 6.062 6.073 6.041 6.041 186,436 -0.01(-0.23%)
Jul 27, 2010 6.034 6.059 6.029 6.055 119,655 +0.01(+0.12%)
Jul 26, 2010 6.034 6.048 6.009 6.048 134,543 +0.01(+0.24%)
Jul 23, 2010 5.984 6.034 5.984 6.034 85,387 +0.02(+0.41%)
Jul 22, 2010 6.062 6.062 5.959 6.009 164,574 +0.02(+0.30%)
Jul 21, 2010 5.988 5.991 5.959 5.991 99,947 +0.02(+0.42%)
Jul 20, 2010 5.907 5.966 5.903 5.966 93,416 +0.03(+0.54%)
Jul 19, 2010 5.903 5.935 5.899 5.934 263,976 +0.02(+0.41%)
Jul 16, 2010 5.910 5.917 5.889 5.910 120,134 +0.01(+0.12%)
Jul 15, 2010 5.907 5.910 5.871 5.903 184,588 -0.01(-0.12%)
Jul 14, 2010 5.931 5.935 5.907 5.910 97,203 -0.05(-0.77%)
Jul 13, 2010 5.970 5.974 5.952 5.956 134,778 -0.01(-0.12%)
Jul 12, 2010 5.959 5.981 5.945 5.963 133,931 -0.02(-0.35%)
Jul 09, 2010 5.984 5.984 5.945 5.984 81,521 +0.01(+0.24%)
Jul 08, 2010 5.928 5.970 5.928 5.970 93,238 +0.03(+0.53%)
Jul 07, 2010 5.917 5.945 5.899 5.938 118,751 +0.03(+0.48%)
Jul 06, 2010 5.938 5.959 5.896 5.910 129,713 -0.01(-0.24%)
Jul 02, 2010 5.924 5.924 5.832 5.924 124,379 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.