Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.41 +1.11 (+0.74%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 159.00 159.20 154.46 156.34 574,624 -3.32(-2.08%)
Sep 29, 2022 160.86 161.54 158.73 159.66 404,526 -3.66(-2.24%)
Sep 28, 2022 161.08 164.44 159.49 163.32 673,328 +4.01(+2.52%)
Sep 27, 2022 159.19 162.17 157.83 159.31 750,593 +1.63(+1.03%)
Sep 26, 2022 160.89 161.80 157.16 157.68 899,163 -2.82(-1.76%)
Sep 23, 2022 162.45 163.49 157.79 160.50 1,002,305 -3.61(-2.20%)
Sep 22, 2022 164.78 165.17 162.92 164.11 865,023 -1.39(-0.84%)
Sep 21, 2022 167.78 169.43 165.44 165.50 606,108 -0.37(-0.22%)
Sep 20, 2022 166.24 167.10 164.24 165.87 708,503 -2.31(-1.37%)
Sep 19, 2022 167.44 169.68 165.01 168.18 992,730 +1.38(+0.83%)
Sep 16, 2022 166.80 169.56 165.78 166.80 1,566,534 -0.82(-0.49%)
Sep 15, 2022 169.30 170.58 166.62 167.62 1,053,447 -0.92(-0.55%)
Sep 14, 2022 171.98 172.51 166.60 168.54 997,351 -2.77(-1.61%)
Sep 13, 2022 176.02 177.61 171.10 171.31 1,014,685 -8.58(-4.77%)
Sep 12, 2022 180.40 182.01 178.95 179.89 668,587 +0.83(+0.47%)
Sep 09, 2022 178.71 180.35 178.26 179.06 525,509 +0.36(+0.20%)
Sep 08, 2022 176.10 179.00 175.44 178.70 703,573 +1.97(+1.12%)
Sep 07, 2022 172.38 177.15 172.08 176.73 628,431 +4.92(+2.86%)
Sep 06, 2022 170.77 173.24 169.18 171.81 874,149 +1.60(+0.94%)
Sep 02, 2022 172.50 173.54 169.22 170.22 584,348 -0.42(-0.24%)
Sep 01, 2022 166.52 171.02 166.09 170.63 927,766 +3.48(+2.08%)
Aug 31, 2022 168.73 170.22 166.77 167.15 921,802 -1.81(-1.07%)
Aug 30, 2022 169.49 169.94 166.56 168.97 900,792 -0.07(-0.04%)
Aug 29, 2022 170.18 171.57 167.75 169.04 1,015,333 -3.02(-1.76%)
Aug 26, 2022 179.67 179.82 172.04 172.06 874,945 -7.33(-4.09%)
Aug 25, 2022 178.26 179.74 176.02 179.39 1,016,021 +1.07(+0.60%)
Aug 24, 2022 181.18 183.37 175.19 178.32 3,655,796 -18.97(-9.62%)
Aug 23, 2022 197.77 198.72 196.01 197.29 1,019,860 +0.56(+0.29%)
Aug 22, 2022 203.18 203.18 196.47 196.73 798,749 -8.46(-4.13%)
Aug 19, 2022 204.24 205.35 203.33 205.19 590,556 -0.47(-0.23%)
Aug 18, 2022 207.93 208.38 203.96 205.66 532,695 -2.47(-1.19%)
Aug 17, 2022 206.11 209.99 204.84 208.13 511,068 +0.38(+0.18%)
Aug 16, 2022 203.78 210.38 203.78 207.75 780,932 +4.23(+2.08%)
Aug 15, 2022 200.15 203.61 199.26 203.52 536,722 +2.78(+1.38%)
Aug 12, 2022 195.80 200.79 195.44 200.74 535,078 +5.06(+2.59%)
Aug 11, 2022 195.05 196.22 194.33 195.68 378,084 +2.70(+1.40%)
Aug 10, 2022 194.52 194.67 191.69 192.97 560,028 +2.90(+1.52%)
Aug 09, 2022 192.60 193.00 190.00 190.08 403,579 -2.50(-1.30%)
Aug 08, 2022 192.92 195.26 192.17 192.58 496,966 +0.86(+0.45%)
Aug 05, 2022 188.32 191.83 188.15 191.71 370,955 +1.84(+0.97%)
Aug 04, 2022 193.08 194.17 189.82 189.87 536,128 -3.68(-1.90%)
Aug 03, 2022 194.63 195.52 191.12 193.55 502,701 +0.25(+0.13%)
Aug 02, 2022 194.00 194.52 191.85 193.30 470,371 -0.96(-0.49%)
Aug 01, 2022 190.60 194.98 190.32 194.26 549,957 +2.35(+1.22%)
Jul 29, 2022 189.58 192.48 187.61 191.91 524,109 +2.57(+1.36%)
Jul 28, 2022 183.69 189.75 180.96 189.34 781,835 +5.07(+2.75%)
Jul 27, 2022 181.79 184.38 177.57 184.27 885,073 +3.01(+1.66%)
Jul 26, 2022 184.36 184.75 180.89 181.26 734,048 -6.70(-3.56%)
Jul 25, 2022 190.16 190.36 187.12 187.96 412,143 -1.59(-0.84%)
Jul 22, 2022 190.14 191.32 188.92 189.54 548,301 +1.39(+0.74%)
Jul 21, 2022 189.89 190.31 185.59 188.16 798,498 -2.81(-1.47%)
Jul 20, 2022 189.88 191.13 186.63 190.96 524,807 +1.99(+1.05%)
Jul 19, 2022 186.64 189.24 184.74 188.97 651,803 +5.33(+2.90%)
Jul 18, 2022 188.32 189.32 183.26 183.64 912,663 -3.41(-1.82%)
Jul 15, 2022 186.53 188.32 184.63 187.04 674,473 +2.68(+1.45%)
Jul 14, 2022 180.80 184.73 180.40 184.37 663,166 +0.66(+0.36%)
Jul 13, 2022 180.38 184.81 179.30 183.71 671,215 +1.49(+0.82%)
Jul 12, 2022 180.16 184.75 180.16 182.22 797,430 +2.07(+1.15%)
Jul 11, 2022 181.29 182.00 179.03 180.15 610,974 -1.14(-0.63%)
Jul 08, 2022 182.62 183.95 180.70 181.29 398,677 -1.08(-0.59%)
Jul 07, 2022 180.93 183.06 179.25 182.37 548,747 +2.20(+1.22%)
Jul 06, 2022 180.84 182.13 177.44 180.17 742,546 -0.53(-0.30%)
Jul 05, 2022 170.83 180.82 170.57 180.70 1,117,049 +8.59(+4.99%)
Jul 01, 2022 171.87 176.09 170.61 172.11 791,908 +0.55(+0.32%)
Jun 30, 2022 173.46 174.22 170.39 171.56 1,008,813 -3.60(-2.05%)
Jun 29, 2022 178.12 178.51 174.12 175.16 1,001,460 -2.01(-1.14%)
Jun 28, 2022 183.09 184.58 176.36 177.17 678,952 -4.84(-2.66%)
Jun 27, 2022 182.56 184.36 180.52 182.01 533,727 +0.52(+0.29%)
Jun 24, 2022 177.61 182.16 177.07 181.49 1,023,902 +4.43(+2.50%)
Jun 23, 2022 174.78 177.46 173.59 177.05 649,792 +3.94(+2.27%)
Jun 22, 2022 169.24 174.06 168.62 173.12 895,595 +2.90(+1.71%)
Jun 21, 2022 168.25 171.49 166.46 170.22 761,196 +3.88(+2.34%)
Jun 17, 2022 163.75 168.08 162.55 166.33 1,229,078 +2.34(+1.43%)
Jun 16, 2022 166.44 166.93 162.79 163.99 781,089 -5.29(-3.13%)
Jun 15, 2022 169.12 170.60 166.05 169.28 874,379 +0.79(+0.47%)
Jun 14, 2022 169.13 170.69 166.63 168.49 924,419 -0.70(-0.41%)
Jun 13, 2022 170.96 172.76 168.34 169.19 1,269,693 -7.11(-4.04%)
Jun 10, 2022 178.40 180.11 175.69 176.30 643,469 -5.14(-2.83%)
Jun 09, 2022 181.63 184.66 180.96 181.44 643,929 -0.45(-0.25%)
Jun 08, 2022 182.02 185.63 180.98 181.89 575,076 -1.69(-0.92%)
Jun 07, 2022 184.68 186.07 182.22 183.58 1,089,446 -3.83(-2.04%)
Jun 06, 2022 188.36 188.53 185.50 187.41 440,869 +0.01(+0.00%)
Jun 03, 2022 186.46 187.99 185.67 187.40 471,078 -0.35(-0.19%)
Jun 02, 2022 185.16 187.91 182.65 187.75 742,298 +3.37(+1.83%)
Jun 01, 2022 188.28 188.69 184.02 184.38 741,508 -2.16(-1.16%)
May 31, 2022 187.89 188.45 184.97 186.55 1,005,020 -3.13(-1.65%)
May 27, 2022 187.41 191.43 187.33 189.68 697,839 +2.11(+1.13%)
May 26, 2022 183.20 188.21 181.75 187.57 1,308,118 +5.49(+3.02%)
May 25, 2022 174.51 183.99 174.14 182.08 1,519,643 +4.99(+2.82%)
May 24, 2022 172.25 179.54 169.84 177.09 2,166,431 -2.96(-1.64%)
May 23, 2022 178.89 181.49 173.69 180.04 1,620,593 +1.33(+0.74%)
May 20, 2022 194.10 194.10 173.64 178.72 1,952,701 -13.93(-7.23%)
May 19, 2022 191.20 196.40 188.32 192.65 695,820 +0.56(+0.29%)
May 18, 2022 209.15 209.15 189.06 192.09 1,422,816 -20.40(-9.60%)
May 17, 2022 211.70 213.56 208.12 212.49 717,964 +2.52(+1.20%)
May 16, 2022 206.90 211.99 204.95 209.96 550,762 +2.44(+1.17%)
May 13, 2022 205.25 211.97 205.16 207.52 603,671 +2.27(+1.11%)
May 12, 2022 197.56 205.89 197.03 205.25 1,070,434 +7.69(+3.89%)
May 11, 2022 198.92 201.72 196.20 197.56 527,884 -1.80(-0.90%)
May 10, 2022 201.22 201.69 195.92 199.36 754,913 +0.25(+0.13%)
May 09, 2022 197.13 201.84 194.73 199.10 502,298 -0.22(-0.11%)
May 06, 2022 196.75 200.30 193.25 199.32 808,777 +1.50(+0.76%)
May 05, 2022 203.23 203.87 195.15 197.82 768,355 -6.19(-3.03%)
May 04, 2022 197.44 204.33 194.54 204.01 928,782 +7.58(+3.86%)
May 03, 2022 197.18 198.31 192.93 196.43 869,162 -0.56(-0.28%)
May 02, 2022 196.99 199.32 193.66 196.99 746,504 +0.85(+0.43%)
Apr 29, 2022 204.93 206.14 195.34 196.15 912,016 -9.59(-4.66%)
Apr 28, 2022 214.68 214.68 200.52 205.74 2,046,705 -15.22(-6.89%)
Apr 27, 2022 220.54 223.76 219.38 220.96 1,147,282 +1.41(+0.64%)
Apr 26, 2022 218.49 222.48 217.33 219.54 855,559 -0.42(-0.19%)
Apr 25, 2022 213.93 220.40 212.85 219.96 817,461 +5.38(+2.51%)
Apr 22, 2022 220.55 220.55 214.34 214.58 507,103 -7.04(-3.18%)
Apr 21, 2022 226.53 227.39 221.32 221.62 419,549 -2.42(-1.08%)
Apr 20, 2022 221.03 225.71 220.48 224.04 597,040 +5.03(+2.30%)
Apr 19, 2022 215.02 219.70 215.02 219.01 571,881 +4.57(+2.13%)
Apr 18, 2022 213.59 217.57 213.59 214.44 614,654 -0.42(-0.20%)
Apr 14, 2022 217.14 219.07 214.57 214.86 522,135 -1.87(-0.86%)
Apr 13, 2022 217.85 219.18 215.65 216.73 771,517 -1.28(-0.59%)
Apr 12, 2022 218.28 220.94 216.35 218.01 783,471 +0.89(+0.41%)
Apr 11, 2022 221.80 224.35 216.63 217.11 644,873 -4.69(-2.11%)
Apr 08, 2022 213.73 223.56 212.44 221.80 1,107,914 +8.02(+3.75%)
Apr 07, 2022 207.92 214.96 207.20 213.78 742,495 +4.67(+2.23%)
Apr 06, 2022 206.34 209.85 205.36 209.12 637,644 +1.08(+0.52%)
Apr 05, 2022 207.24 209.12 205.10 208.03 580,284 -0.19(-0.09%)
Apr 04, 2022 203.91 208.59 202.35 208.22 701,292 +4.36(+2.14%)
Apr 01, 2022 204.13 205.63 202.64 203.86 705,764 +0.51(+0.25%)
Mar 31, 2022 207.53 207.53 203.30 203.35 740,724 -4.78(-2.29%)
Mar 30, 2022 210.43 210.43 207.97 208.12 729,508 -3.57(-1.68%)
Mar 29, 2022 208.87 212.61 208.42 211.69 597,752 +4.87(+2.36%)
Mar 28, 2022 212.15 212.15 206.40 206.82 718,651 -5.00(-2.36%)
Mar 25, 2022 212.36 212.50 208.03 211.82 817,190 +0.89(+0.42%)
Mar 24, 2022 209.99 211.91 208.62 210.92 831,469 +1.31(+0.62%)
Mar 23, 2022 205.21 210.55 203.56 209.62 979,208 +3.87(+1.88%)
Mar 22, 2022 204.16 207.89 201.34 205.75 1,226,168 +3.59(+1.77%)
Mar 21, 2022 202.80 203.64 199.72 202.16 904,236 -0.58(-0.29%)
Mar 18, 2022 202.44 204.07 197.22 202.74 1,777,327 -1.81(-0.88%)
Mar 17, 2022 201.01 204.68 199.48 204.55 778,743 +2.12(+1.05%)
Mar 16, 2022 200.33 203.77 198.08 202.43 1,266,898 +3.17(+1.59%)
Mar 15, 2022 196.30 199.92 194.61 199.25 835,304 +4.97(+2.56%)
Mar 14, 2022 197.73 198.99 192.43 194.28 1,259,963 -4.79(-2.41%)
Mar 11, 2022 200.53 202.40 198.85 199.07 540,796 -0.82(-0.41%)
Mar 10, 2022 197.06 200.35 196.06 199.89 628,852 +0.04(+0.02%)
Mar 09, 2022 200.44 202.03 197.46 199.85 796,324 +4.19(+2.14%)
Mar 08, 2022 198.00 200.16 193.39 195.66 987,419 -0.71(-0.36%)
Mar 07, 2022 201.31 201.98 195.57 196.37 1,321,837 -5.18(-2.57%)
Mar 04, 2022 200.62 202.99 197.51 201.55 779,080 -1.61(-0.79%)
Mar 03, 2022 204.60 205.40 200.61 203.16 1,090,378 -0.78(-0.38%)
Mar 02, 2022 198.36 205.57 196.41 203.94 1,118,399 +7.71(+3.93%)
Mar 01, 2022 199.22 204.50 193.58 196.23 1,077,582 -3.23(-1.62%)
Feb 28, 2022 197.04 199.79 195.12 199.46 1,066,633 -1.06(-0.53%)
Feb 25, 2022 196.94 201.11 197.39 200.52 710,927 +4.64(+2.37%)
Feb 24, 2022 187.41 197.08 186.11 195.88 1,297,666 +3.91(+2.04%)
Feb 23, 2022 202.70 202.99 190.94 191.97 1,524,403 -9.72(-4.82%)
Feb 22, 2022 212.55 212.60 199.94 201.68 1,346,369 -11.75(-5.50%)
Feb 18, 2022 213.43 0 -1.57(-0.73%)
Feb 17, 2022 216.91 217.53 214.30 215.00 1,008,697 -1.93(-0.89%)
Feb 16, 2022 215.84 220.24 213.50 216.93 1,212,465 -0.20(-0.09%)
Feb 15, 2022 211.07 219.72 209.14 217.13 2,325,124 -1.64(-0.75%)
Feb 14, 2022 217.51 220.29 214.68 218.77 1,531,633 +1.31(+0.60%)
Feb 11, 2022 219.07 221.31 215.66 217.47 1,026,705 +0.21(+0.09%)
Feb 10, 2022 217.64 223.69 215.93 217.26 1,953,064 -9.22(-4.07%)
Feb 09, 2022 226.23 228.48 224.76 226.48 536,161 +1.93(+0.86%)
Feb 08, 2022 221.13 225.88 220.51 224.55 578,316 +4.16(+1.89%)
Feb 07, 2022 222.83 223.35 218.43 220.39 727,803 -1.02(-0.46%)
Feb 04, 2022 225.84 225.94 217.86 221.42 706,446 -5.37(-2.37%)
Feb 03, 2022 230.20 226.47 226.78 534,669 -4.09(-1.77%)
Feb 02, 2022 229.67 231.56 226.70 230.87 663,550 +1.83(+0.80%)
Feb 01, 2022 225.44 229.57 223.58 229.03 499,774 +3.21(+1.42%)
Jan 31, 2022 221.16 226.22 225.83 816,002 +3.21(+1.44%)
Jan 28, 2022 218.28 222.70 216.85 222.62 547,167 +3.03(+1.38%)
Jan 27, 2022 222.07 224.04 219.42 219.58 572,567 -0.01(-0.00%)
Jan 26, 2022 226.49 226.59 219.00 219.59 661,529 -4.94(-2.20%)
Jan 25, 2022 224.04 226.24 220.69 224.53 533,477 -2.57(-1.13%)
Jan 24, 2022 216.04 227.51 216.04 227.09 786,479 +6.50(+2.95%)
Jan 21, 2022 223.67 224.89 219.42 220.60 677,154 -3.10(-1.39%)
Jan 20, 2022 230.47 231.70 222.96 223.70 538,215 -4.89(-2.14%)
Jan 19, 2022 233.89 237.00 228.35 228.59 622,623 -3.48(-1.50%)
Jan 18, 2022 232.32 233.54 228.62 232.07 1,104,388 -1.65(-0.71%)
Jan 14, 2022 233.72 0 -1.68(-0.71%)
Jan 13, 2022 235.24 238.20 234.42 235.40 658,848 +3.70(+1.60%)
Jan 12, 2022 227.82 232.19 227.53 231.70 530,359 +5.39(+2.38%)
Jan 11, 2022 228.88 229.04 224.91 226.31 654,887 -2.07(-0.91%)
Jan 10, 2022 231.18 231.18 225.58 228.38 606,018 -3.86(-1.66%)
Jan 07, 2022 234.07 236.21 231.49 232.24 567,545 -3.47(-1.47%)
Jan 06, 2022 232.01 236.30 230.75 235.72 617,692 +5.07(+2.20%)
Jan 05, 2022 231.62 238.55 230.55 230.64 729,788 -0.59(-0.25%)
Jan 04, 2022 230.98 234.13 230.71 231.23 755,450 +0.26(+0.11%)
Jan 03, 2022 234.73 236.20 229.10 230.97 922,482 -3.02(-1.29%)
Dec 31, 2021 231.18 235.05 229.44 233.99 693,079 +2.30(+0.99%)
Dec 30, 2021 235.22 236.05 231.63 231.69 583,737 -3.42(-1.46%)
Dec 29, 2021 233.07 236.25 232.51 235.11 574,174 +2.83(+1.22%)
Dec 28, 2021 230.24 233.12 229.13 232.28 616,329 +1.59(+0.69%)
Dec 27, 2021 227.64 230.93 226.51 230.69 356,326 +4.26(+1.88%)
Dec 23, 2021 228.25 228.66 226.30 226.43 505,202 -0.64(-0.28%)
Dec 22, 2021 224.25 227.38 223.33 227.07 276,892 +3.14(+1.40%)
Dec 21, 2021 224.25 225.52 222.19 223.93 510,867 +1.15(+0.52%)
Dec 20, 2021 224.63 224.63 218.72 222.78 659,213 -4.32(-1.90%)
Dec 17, 2021 232.08 232.08 226.06 227.10 1,585,519 -6.18(-2.65%)
Dec 16, 2021 233.84 236.34 230.83 233.29 841,248 +1.00(+0.43%)
Dec 15, 2021 228.65 232.79 227.84 232.29 551,525 +3.64(+1.59%)
Dec 14, 2021 227.47 229.54 226.47 228.65 814,968 +1.23(+0.54%)
Dec 13, 2021 232.89 233.13 226.31 227.42 940,381 -5.75(-2.47%)
Dec 10, 2021 228.68 233.36 228.12 233.17 738,091 +5.27(+2.31%)
Dec 09, 2021 227.72 229.72 226.09 227.90 567,226 +0.57(+0.25%)
Dec 08, 2021 227.96 228.84 223.41 227.33 685,178 -0.89(-0.39%)
Dec 07, 2021 225.24 229.97 224.57 228.22 784,606 +4.79(+2.14%)
Dec 06, 2021 223.41 226.66 222.44 223.43 677,327 +3.07(+1.39%)
Dec 03, 2021 222.60 225.05 218.87 220.37 559,888 -1.84(-0.83%)
Dec 02, 2021 213.96 223.41 212.85 222.21 863,044 +10.23(+4.82%)
Dec 01, 2021 217.24 220.48 211.97 211.98 668,727 -2.42(-1.13%)
Nov 30, 2021 219.14 221.64 213.70 214.40 945,094 -6.36(-2.88%)
Nov 29, 2021 221.82 223.60 219.88 220.76 387,891 +0.53(+0.24%)
Nov 26, 2021 222.85 223.00 218.63 220.24 343,964 -6.45(-2.85%)
Nov 24, 2021 226.91 227.84 225.51 226.69 371,601 -2.33(-1.02%)
Nov 23, 2021 225.85 229.23 223.72 229.02 417,210 +3.83(+1.70%)
Nov 22, 2021 224.59 227.20 223.08 225.19 560,949 +1.78(+0.80%)
Nov 19, 2021 225.04 225.24 221.73 223.41 591,291 -1.87(-0.83%)
Nov 18, 2021 225.89 225.55 224.85 225.28 683,108 -0.61(-0.27%)
Nov 17, 2021 230.51 232.86 224.76 225.89 793,995 -3.05(-1.33%)
Nov 16, 2021 231.94 233.05 223.68 228.94 1,587,512 -6.04(-2.57%)
Nov 15, 2021 233.15 236.09 232.64 234.98 1,116,218 +2.79(+1.20%)
Nov 12, 2021 232.54 233.22 230.41 232.20 798,852 +0.57(+0.25%)
Nov 11, 2021 227.62 234.06 227.62 231.62 793,895 +3.57(+1.57%)
Nov 10, 2021 226.65 228.05 471,198 +2.31(+1.02%)
Nov 09, 2021 221.48 226.90 221.48 225.74 605,170 +4.35(+1.97%)
Nov 08, 2021 222.98 223.71 218.13 221.38 501,078 -1.77(-0.79%)
Nov 05, 2021 224.60 225.47 221.56 223.15 506,301 -0.35(-0.16%)
Nov 04, 2021 224.40 226.04 222.26 223.50 559,065 -0.84(-0.38%)
Nov 03, 2021 220.23 225.36 220.23 224.35 653,982 +4.07(+1.85%)
Nov 02, 2021 218.65 222.02 218.07 220.28 409,096 +1.61(+0.74%)
Nov 01, 2021 219.81 220.48 217.06 218.66 755,440 -0.40(-0.18%)
Oct 29, 2021 218.48 221.80 217.35 219.06 603,993 +0.50(+0.23%)
Oct 28, 2021 223.69 225.18 214.60 218.56 1,124,697 -5.20(-2.32%)
Oct 27, 2021 225.97 227.11 223.75 223.75 500,129 -2.15(-0.95%)
Oct 26, 2021 224.54 226.84 225.90 409,027 +2.36(+1.06%)
Oct 25, 2021 225.66 226.68 222.08 223.54 606,791 -1.79(-0.79%)
Oct 22, 2021 227.15 228.58 224.24 225.33 822,429 -1.69(-0.74%)
Oct 21, 2021 220.62 227.02 220.62 227.02 667,388 +6.85(+3.11%)
Oct 20, 2021 217.87 222.67 217.87 220.17 455,199 +2.45(+1.12%)
Oct 19, 2021 217.62 219.13 215.88 217.72 742,310 +1.57(+0.73%)
Oct 18, 2021 210.11 217.12 210.11 216.15 801,725 +6.89(+3.29%)
Oct 15, 2021 210.47 212.56 209.25 209.26 367,722 +0.55(+0.27%)
Oct 14, 2021 205.15 209.99 204.86 208.71 396,708 +4.41(+2.16%)
Oct 13, 2021 206.18 207.13 199.62 204.30 947,871 -1.64(-0.80%)
Oct 12, 2021 206.97 207.48 204.58 205.94 536,833 -0.11(-0.05%)
Oct 11, 2021 207.87 209.50 205.89 206.05 430,853 -1.97(-0.95%)
Oct 08, 2021 207.64 209.14 206.98 208.02 361,849 -0.34(-0.16%)
Oct 07, 2021 206.26 208.78 206.26 208.36 330,833 +3.11(+1.51%)
Oct 06, 2021 201.69 205.76 200.42 205.25 527,689 +2.22(+1.09%)
Oct 05, 2021 202.35 205.19 200.58 203.03 474,259 +1.80(+0.89%)
Oct 04, 2021 201.33 203.38 199.91 201.24 585,533 -0.81(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.