Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.510 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.274 3.308 3.271 3.280 42,314 -0.09(-2.67%)
Sep 29, 2016 3.251 3.370 3.166 3.370 36,600 +0.12(+3.69%)
Sep 28, 2016 3.103 3.250 3.099 3.250 22,225 +0.17(+5.56%)
Sep 27, 2016 3.100 3.130 3.060 3.079 10,779 -0.10(-3.15%)
Sep 26, 2016 3.180 3.180 3.170 3.179 4,912 -0.01(-0.31%)
Sep 23, 2016 3.222 3.240 3.183 3.189 22,317 -0.09(-2.77%)
Sep 22, 2016 3.277 3.280 3.273 3.280 6,203 +0.09(+2.66%)
Sep 21, 2016 3.204 3.230 3.195 3.195 8,500 +0.07(+2.40%)
Sep 20, 2016 3.129 3.129 3.120 3.120 1,596 -0.05(-1.58%)
Sep 19, 2016 3.126 3.170 3.110 3.170 12,298 +0.12(+3.77%)
Sep 16, 2016 3.071 3.106 3.055 3.055 17,184 -0.08(-2.40%)
Sep 15, 2016 3.130 3.130 3.130 3.130 100 +0.01(+0.36%)
Sep 14, 2016 3.065 3.154 3.065 3.119 6,600 +0.03(+0.94%)
Sep 13, 2016 3.190 3.190 3.070 3.090 74,194 -0.14(-4.40%)
Sep 12, 2016 3.130 3.232 3.130 3.232 10,696 -0.04(-1.19%)
Sep 09, 2016 3.307 3.307 3.271 3.271 32,999 -0.13(-3.77%)
Sep 08, 2016 3.410 3.410 3.369 3.399 3,428 +0.09(+2.69%)
Sep 07, 2016 3.328 3.341 3.310 3.310 14,092 +0.02(+0.48%)
Sep 06, 2016 3.250 3.311 3.250 3.294 15,712 +0.03(+0.77%)
Sep 02, 2016 3.269 3.269 3.269 0 +0.10(+3.12%)
Sep 01, 2016 3.201 3.203 3.170 3.170 13,946 -0.01(-0.47%)
Aug 31, 2016 3.310 3.310 3.181 3.185 27,445 -0.13(-3.97%)
Aug 30, 2016 3.405 3.405 3.310 3.317 7,429 -0.06(-1.73%)
Aug 29, 2016 3.370 3.396 3.360 3.375 11,925 -0.03(-0.96%)
Aug 26, 2016 3.460 3.460 3.340 3.408 10,258 +0.06(+1.73%)
Aug 25, 2016 3.245 3.350 3.245 3.350 137,857 +0.10(+3.08%)
Aug 24, 2016 3.200 3.250 3.193 3.250 110,213 +0.18(+5.86%)
Aug 23, 2016 3.109 3.140 3.070 3.070 19,889 -0.06(-1.92%)
Aug 22, 2016 3.140 3.187 3.069 3.130 32,820 -0.13(-3.86%)
Aug 19, 2016 3.340 3.340 3.256 3.256 13,405 -0.03(-0.79%)
Aug 18, 2016 3.240 3.290 3.240 3.281 42,100 +0.13(+3.97%)
Aug 17, 2016 3.220 3.220 3.155 3.156 20,284 -0.08(-2.40%)
Aug 16, 2016 3.258 3.270 3.234 3.234 23,620 +0.01(+0.46%)
Aug 15, 2016 3.358 3.370 3.219 3.219 31,707 -0.09(-2.65%)
Aug 12, 2016 3.400 3.430 3.303 3.307 13,975 -0.07(-2.17%)
Aug 11, 2016 3.390 3.420 3.380 3.380 38,724 +0.02(+0.60%)
Aug 10, 2016 3.330 3.360 3.300 3.360 240,000 +0.05(+1.51%)
Aug 09, 2016 3.340 3.350 3.249 3.310 46,714 -0.01(-0.23%)
Aug 08, 2016 3.170 3.339 3.160 3.318 106,605 +0.16(+4.99%)
Aug 05, 2016 3.080 3.160 3.080 3.160 12,440 -0.01(-0.25%)
Aug 04, 2016 3.170 3.260 3.168 3.168 39,960 -0.00(-0.06%)
Aug 03, 2016 3.090 3.200 3.070 3.170 20,600 +0.07(+2.36%)
Aug 02, 2016 3.070 3.100 3.050 3.097 30,313 +0.08(+2.55%)
Aug 01, 2016 3.020 3.020 3.020 3.020 7,000 -0.08(-2.58%)
Jul 29, 2016 3.100 3.100 3.050 3.100 56,348 +0.08(+2.49%)
Jul 28, 2016 3.000 3.050 3.000 3.025 2,583 +0.01(+0.21%)
Jul 27, 2016 3.018 3.018 3.018 3.018 410 -0.05(-1.69%)
Jul 26, 2016 3.060 3.082 3.015 3.070 54,844 +0.03(+1.11%)
Jul 25, 2016 3.150 3.150 2.953 3.036 60,123 -0.11(-3.56%)
Jul 22, 2016 3.206 3.210 3.156 3.148 32,480 -0.07(-2.06%)
Jul 21, 2016 3.230 3.330 3.200 3.214 38,306 +0.00(+0.14%)
Jul 20, 2016 3.122 3.270 3.122 3.210 79,335 +0.01(+0.28%)
Jul 19, 2016 3.255 3.257 3.201 3.201 13,440 -0.07(-2.11%)
Jul 18, 2016 3.320 3.320 3.270 3.270 55,642 -0.05(-1.51%)
Jul 15, 2016 3.370 3.370 3.320 3.320 29,950 -0.06(-1.70%)
Jul 14, 2016 3.368 3.377 3.356 3.377 41,180 +0.01(+0.30%)
Jul 13, 2016 3.450 3.457 3.367 3.367 9,739 -0.10(-2.96%)
Jul 12, 2016 3.430 3.529 3.410 3.470 108,770 +0.09(+2.66%)
Jul 11, 2016 3.370 3.380 3.300 3.380 44,550 +0.03(+0.90%)
Jul 08, 2016 3.360 3.310 3.350 155,915 +0.05(+1.52%)
Jul 07, 2016 3.415 3.415 3.300 3.300 54,072 -0.05(-1.46%)
Jul 05, 2016 3.350 3.364 3.340 3.349 15,140 -0.16(-4.59%)
Jul 01, 2016 3.510 3.510 3.510 0 +0.14(+4.24%)
Jun 30, 2016 3.360 3.367 3.360 3.367 1,445 -0.08(-2.33%)
Jun 29, 2016 3.520 3.526 3.447 3.447 20,000 +0.08(+2.30%)
Jun 28, 2016 3.330 3.378 3.320 3.370 24,075 +0.11(+3.37%)
Jun 27, 2016 3.310 3.310 3.260 3.260 5,800 -0.08(-2.40%)
Jun 24, 2016 3.270 3.419 3.245 3.340 24,690 -0.15(-4.30%)
Jun 23, 2016 3.520 3.520 3.488 3.490 26,270 +0.00(+0.00%)
Jun 22, 2016 3.510 3.510 3.490 3.490 2,000 +0.06(+1.61%)
Jun 21, 2016 3.460 3.469 3.435 3.435 45,500 -0.08(-2.37%)
Jun 20, 2016 3.496 3.534 3.474 3.518 91,917 +0.10(+2.87%)
Jun 17, 2016 3.448 3.448 3.410 3.420 4,435 +0.11(+3.28%)
Jun 16, 2016 3.244 3.311 3.244 3.311 5,600 -0.15(-4.31%)
Jun 15, 2016 3.387 3.474 3.387 3.460 21,060 +0.07(+2.06%)
Jun 14, 2016 3.440 3.440 3.380 3.390 34,980 -0.08(-2.19%)
Jun 13, 2016 3.340 3.521 3.340 3.466 73,270 +0.05(+1.48%)
Jun 10, 2016 3.500 3.500 3.415 3.415 17,425 -0.18(-5.14%)
Jun 09, 2016 3.620 3.620 3.550 3.600 131,440 +0.02(+0.56%)
Jun 08, 2016 3.500 3.648 3.500 3.580 109,707 +0.13(+3.77%)
Jun 07, 2016 3.320 3.450 3.320 3.450 83,355 +0.12(+3.60%)
Jun 06, 2016 3.131 3.330 3.100 3.330 68,895 +0.27(+8.82%)
Jun 03, 2016 2.990 3.100 2.989 3.060 104,588 +0.07(+2.38%)
Jun 02, 2016 2.910 2.991 2.910 2.989 7,327 +0.08(+2.64%)
Jun 01, 2016 2.890 2.946 2.890 2.912 82,087 +0.01(+0.41%)
May 31, 2016 2.878 2.929 2.878 2.900 60,680 +0.05(+1.71%)
May 27, 2016 2.851 2.851 2.851 0 +0.01(+0.36%)
May 26, 2016 2.900 2.908 2.841 2.841 39,600 -0.07(-2.37%)
May 25, 2016 2.900 2.910 2.857 2.910 2,850 +0.09(+3.25%)
May 24, 2016 2.793 2.850 2.793 2.818 31,352 -0.01(-0.41%)
May 23, 2016 2.800 2.830 2.800 2.830 6,087 +0.00(+0.00%)
May 20, 2016 2.840 2.840 2.800 2.830 14,164 +0.03(+1.15%)
May 19, 2016 2.889 2.889 2.798 2.798 14,460 -0.15(-5.07%)
May 18, 2016 2.976 2.980 2.947 2.947 8,719 -0.04(-1.20%)
May 17, 2016 2.950 3.031 2.950 2.983 40,500 -0.01(-0.19%)
May 16, 2016 3.021 3.048 2.984 2.989 74,941 -0.02(-0.69%)
May 13, 2016 3.051 3.060 3.000 3.009 17,900 -0.08(-2.61%)
May 12, 2016 3.031 3.090 3.003 3.090 68,093 +0.12(+4.04%)
May 11, 2016 2.877 2.990 2.847 2.970 23,235 +0.07(+2.39%)
May 10, 2016 2.831 2.901 2.831 2.901 57,569 +0.14(+4.89%)
May 09, 2016 2.800 2.800 2.740 2.765 16,083 -0.12(-4.32%)
May 06, 2016 2.893 2.915 2.890 2.890 13,043 +0.02(+0.71%)
May 05, 2016 2.960 2.970 2.866 2.870 72,846 -0.02(-0.69%)
May 04, 2016 2.950 2.950 2.831 2.890 128,920 -0.03(-0.99%)
May 03, 2016 3.020 3.040 2.773 2.919 227,194 -0.17(-5.53%)
May 02, 2016 3.187 3.216 3.090 3.090 194,828 -0.12(-3.74%)
Apr 29, 2016 3.160 3.210 3.096 3.210 101,801 +0.13(+4.22%)
Apr 28, 2016 3.094 3.139 3.080 3.080 50,507 -0.02(-0.65%)
Apr 27, 2016 3.063 3.105 3.040 3.100 144,766 +0.06(+1.97%)
Apr 26, 2016 3.014 3.080 2.999 3.040 116,345 +0.06(+2.01%)
Apr 25, 2016 3.009 3.009 2.880 2.980 79,760 -0.02(-0.81%)
Apr 22, 2016 3.150 3.200 2.981 3.004 107,500 -0.15(-4.63%)
Apr 21, 2016 3.110 3.232 3.090 3.150 286,015 +0.07(+2.27%)
Apr 20, 2016 3.010 3.176 2.981 3.080 93,675 +0.12(+4.05%)
Apr 19, 2016 2.930 2.980 2.927 2.960 43,940 +0.08(+2.78%)
Apr 18, 2016 2.661 2.880 2.630 2.880 59,655 +0.13(+4.80%)
Apr 15, 2016 2.850 2.850 2.730 2.748 86,387 -0.14(-4.88%)
Apr 14, 2016 2.820 2.889 2.820 2.889 19,422 +0.09(+3.18%)
Apr 13, 2016 2.730 2.800 2.730 2.800 35,310 +0.05(+1.82%)
Apr 12, 2016 2.696 2.750 2.696 2.750 70,210 +0.10(+3.77%)
Apr 11, 2016 2.650 2.654 2.640 2.650 10,173 +0.09(+3.33%)
Apr 08, 2016 2.600 2.600 2.550 2.564 42,817 +0.06(+2.58%)
Apr 07, 2016 2.520 2.520 2.460 2.500 16,700 -0.03(-1.03%)
Apr 06, 2016 2.542 2.601 2.510 2.526 38,209 +0.02(+0.73%)
Apr 05, 2016 2.471 2.530 2.461 2.508 12,895 -0.02(-0.87%)
Apr 04, 2016 2.610 2.610 2.530 2.530 9,392 -0.11(-4.18%)
Apr 01, 2016 2.560 2.640 2.560 2.640 17,200 +0.02(+0.95%)
Mar 31, 2016 2.590 2.640 2.590 2.615 18,200 +0.04(+1.63%)
Mar 30, 2016 2.614 2.672 2.563 2.573 30,036 -0.01(-0.26%)
Mar 29, 2016 2.470 2.580 2.470 2.580 33,970 +0.08(+3.20%)
Mar 28, 2016 2.496 2.530 2.451 2.500 47,501 -0.03(-1.30%)
Mar 24, 2016 2.533 2.533 2.533 0 +0.05(+1.87%)
Mar 23, 2016 2.578 2.578 2.486 2.486 60,917 -0.11(-4.10%)
Mar 22, 2016 2.580 2.613 2.580 2.593 12,700 +0.04(+1.77%)
Mar 21, 2016 2.600 2.600 2.548 2.548 27,747 -0.03(-1.25%)
Mar 18, 2016 2.700 2.700 2.579 2.580 37,740 -0.07(-2.64%)
Mar 17, 2016 2.636 2.701 2.628 2.650 30,715 +0.05(+2.08%)
Mar 16, 2016 2.590 2.596 2.540 2.596 29,785 +0.18(+7.31%)
Mar 15, 2016 2.430 2.430 2.416 2.419 2,975 -0.11(-4.25%)
Mar 14, 2016 2.510 2.541 2.494 2.526 61,650 +0.03(+1.27%)
Mar 11, 2016 2.539 2.576 2.488 2.495 119,708 +0.04(+1.82%)
Mar 10, 2016 2.598 2.610 2.450 2.450 62,200 -0.18(-6.94%)
Mar 09, 2016 2.580 2.647 2.538 2.633 10,082 +0.07(+2.84%)
Mar 08, 2016 2.605 2.620 2.560 2.560 29,098 -0.15(-5.54%)
Mar 07, 2016 2.740 2.760 2.700 2.710 21,975 -0.03(-1.06%)
Mar 04, 2016 2.724 2.748 2.690 2.739 71,389 +0.04(+1.41%)
Mar 03, 2016 2.630 2.724 2.630 2.701 61,127 +0.18(+7.18%)
Mar 02, 2016 2.509 2.520 2.430 2.520 50,100 +0.04(+1.61%)
Mar 01, 2016 2.492 2.534 2.480 2.480 50,646 +0.09(+3.77%)
Feb 29, 2016 2.399 2.490 2.390 2.390 45,130 +0.03(+1.08%)
Feb 26, 2016 2.380 2.427 2.340 2.365 65,938 +0.05(+2.15%)
Feb 25, 2016 2.240 2.340 2.240 2.315 140,203 +0.20(+9.41%)
Feb 24, 2016 2.030 2.116 2.000 2.116 183,065 +0.03(+1.23%)
Feb 23, 2016 2.110 2.110 2.044 2.090 20,570 -0.03(-1.37%)
Feb 22, 2016 2.119 2.140 2.100 2.119 54,770 +0.13(+6.48%)
Feb 19, 2016 1.984 2.020 1.950 1.990 45,825 -0.04(-1.97%)
Feb 18, 2016 2.150 2.160 2.010 2.030 19,250 -0.05(-2.41%)
Feb 17, 2016 2.031 2.121 2.030 2.080 65,094 +0.14(+7.22%)
Feb 16, 2016 1.804 1.940 1.804 1.940 88,056 +0.23(+13.26%)
Feb 12, 2016 1.713 1.713 1.713 0 +0.02(+1.09%)
Feb 11, 2016 1.640 1.694 1.620 1.694 52,100 +0.00(+0.26%)
Feb 10, 2016 1.684 1.730 1.630 1.690 48,477 +0.00(+0.00%)
Feb 09, 2016 1.690 1.699 1.690 1.690 38,927 -0.04(-2.31%)
Feb 08, 2016 1.774 1.774 1.712 1.730 160,487 -0.10(-5.53%)
Feb 05, 2016 1.849 1.850 1.820 1.831 21,510 +0.01(+0.62%)
Feb 04, 2016 1.880 1.890 1.805 1.820 38,700 +0.03(+1.68%)
Feb 03, 2016 1.690 1.790 1.690 1.790 213 +0.10(+5.92%)
Feb 02, 2016 1.745 1.755 1.690 1.690 7,273 -0.10(-5.59%)
Feb 01, 2016 1.816 1.816 1.790 1.790 14,325 -0.06(-3.24%)
Jan 29, 2016 1.854 1.900 1.794 1.850 36,350 +0.02(+1.34%)
Jan 28, 2016 1.850 1.850 1.800 1.826 54,730 +0.08(+4.32%)
Jan 27, 2016 1.720 1.809 1.720 1.750 96,853 +0.07(+4.17%)
Jan 26, 2016 1.708 1.710 1.680 1.680 29,380 +0.07(+4.35%)
Jan 25, 2016 1.630 1.630 1.596 1.610 42,000 -0.09(-5.29%)
Jan 22, 2016 1.550 1.700 1.550 1.700 107,245 +0.25(+17.24%)
Jan 21, 2016 1.440 1.480 1.420 1.450 45,525 +0.09(+6.62%)
Jan 20, 2016 1.430 1.430 1.360 1.360 57,400 -0.11(-7.32%)
Jan 19, 2016 1.510 1.510 1.466 1.467 30,400 -0.06(-4.09%)
Jan 15, 2016 1.530 1.530 1.530 0 -0.07(-4.38%)
Jan 14, 2016 1.556 1.607 1.556 1.600 57,302 +0.05(+3.23%)
Jan 13, 2016 1.570 1.570 1.550 1.550 42,500 -0.04(-2.52%)
Jan 12, 2016 1.615 1.615 1.512 1.590 40,130 -0.13(-7.50%)
Jan 11, 2016 1.716 1.719 1.600 1.719 46,120 -0.08(-4.44%)
Jan 08, 2016 1.810 1.815 1.799 1.799 10,446 +0.08(+4.53%)
Jan 07, 2016 1.726 1.750 1.708 1.721 38,021 -0.07(-3.85%)
Jan 06, 2016 1.879 1.879 1.790 1.790 11,400 -0.16(-8.21%)
Jan 05, 2016 1.940 1.950 1.938 1.950 7,750 +0.01(+0.63%)
Jan 04, 2016 2.017 2.017 1.891 1.938 16,287 -0.05(-2.62%)
Dec 31, 2015 1.990 1.990 1.990 0 +0.06(+3.16%)
Dec 30, 2015 1.888 1.939 1.840 1.929 22,290 +0.01(+0.47%)
Dec 29, 2015 1.969 2.006 1.890 1.920 61,646 +0.03(+1.59%)
Dec 28, 2015 1.960 1.960 1.890 1.890 6,400 -0.10(-5.03%)
Dec 24, 2015 1.990 1.990 1.990 0 +0.06(+3.11%)
Dec 23, 2015 1.936 1.940 1.900 1.930 12,000 +0.11(+6.04%)
Dec 22, 2015 1.816 1.850 1.816 1.820 25,382 +0.02(+1.11%)
Dec 21, 2015 1.877 1.970 1.800 1.800 3,805 -0.06(-3.29%)
Dec 18, 2015 1.870 1.870 1.860 1.861 18,968 +0.01(+0.61%)
Dec 17, 2015 1.850 1.926 1.850 1.850 24,200 -0.03(-1.34%)
Dec 16, 2015 1.740 1.875 1.740 1.875 134,500 +0.13(+7.15%)
Dec 15, 2015 1.711 1.750 1.702 1.750 123,300 +0.13(+8.02%)
Dec 14, 2015 1.749 1.749 1.620 1.620 7,950 -0.30(-15.58%)
Dec 09, 2015 1.919 1.919 1.919 0 +0.13(+7.03%)
Dec 08, 2015 1.800 1.830 1.770 1.793 63,305 -0.03(-1.71%)
Dec 07, 2015 1.998 1.998 1.817 1.824 80,302 -0.27(-12.81%)
Dec 04, 2015 2.041 2.140 2.039 2.092 77,800 -0.00(-0.14%)
Dec 03, 2015 2.201 2.201 2.095 2.095 9,585 -0.10(-4.77%)
Dec 02, 2015 2.290 2.290 2.200 2.200 785 -0.10(-4.35%)
Dec 01, 2015 2.281 2.300 2.280 2.300 28,800 +0.10(+4.34%)
Nov 25, 2015 2.204 2.204 2.204 0 -0.04(-1.59%)
Nov 24, 2015 2.260 2.260 2.240 2.240 11,170 +0.05(+2.31%)
Nov 23, 2015 2.228 2.189 16,000 -0.06(-2.50%)
Nov 19, 2015 2.246 2.246 2.246 0 +0.02(+0.70%)
Nov 18, 2015 2.250 2.250 2.226 2.230 119,858 -0.06(-2.62%)
Nov 17, 2015 2.230 2.300 2.230 2.290 12,675 -0.02(-0.76%)
Nov 16, 2015 2.308 2.312 2.278 2.308 127,000 +0.04(+1.66%)
Nov 13, 2015 2.220 2.270 2.220 2.270 30,800 +0.01(+0.25%)
Nov 12, 2015 2.270 2.310 2.230 2.264 136,910 -0.14(-6.01%)
Nov 11, 2015 2.492 2.493 2.380 2.409 88,420 -0.11(-4.40%)
Nov 10, 2015 2.470 2.580 2.470 2.520 34,000 +0.02(+0.80%)
Nov 09, 2015 2.570 2.570 2.500 2.500 51,890 -0.02(-0.79%)
Nov 06, 2015 2.510 2.530 2.510 2.520 8,500 -0.04(-1.75%)
Nov 05, 2015 2.590 2.590 2.565 2.565 39,800 -0.04(-1.43%)
Nov 04, 2015 2.610 2.613 2.570 2.602 60,200 -0.02(-0.69%)
Nov 03, 2015 2.508 2.620 2.508 2.620 36,463 +0.20(+8.12%)
Nov 02, 2015 2.310 2.446 2.301 2.423 44,737 +0.07(+2.93%)
Oct 30, 2015 2.240 2.373 2.240 2.354 31,900 +0.05(+2.36%)
Oct 29, 2015 2.272 2.300 2.270 2.300 6,300 +0.04(+1.58%)
Oct 28, 2015 2.140 2.292 2.140 2.264 11,900 +0.10(+4.83%)
Oct 27, 2015 2.200 2.200 2.156 2.160 60,400 -0.10(-4.24%)
Oct 26, 2015 2.264 2.280 2.256 2.256 24,900 -0.10(-4.26%)
Oct 23, 2015 2.347 2.356 2.344 2.356 7,099 -0.02(-0.76%)
Oct 22, 2015 2.370 2.389 2.337 2.374 13,100 +0.05(+2.33%)
Oct 21, 2015 2.330 2.352 2.320 2.320 24,750 -0.06(-2.39%)
Oct 20, 2015 2.378 2.421 2.355 2.377 83,800 +0.02(+0.93%)
Oct 19, 2015 2.485 2.485 2.347 2.355 67,243 -0.18(-6.92%)
Oct 16, 2015 2.636 2.720 2.501 2.530 357,250 -0.15(-5.60%)
Oct 15, 2015 2.420 2.686 2.393 2.680 151,850 +0.28(+11.55%)
Oct 14, 2015 2.375 2.410 2.330 2.402 136,165 +0.03(+1.11%)
Oct 13, 2015 2.397 2.450 2.376 2.376 200,100 -0.05(-2.22%)
Oct 12, 2015 2.430 2.430 2.430 2.430 212 -0.03(-1.41%)
Oct 09, 2015 2.480 2.480 2.440 2.465 88,175 +0.09(+3.77%)
Oct 08, 2015 2.355 2.380 2.355 2.375 113,200 +0.07(+2.83%)
Oct 07, 2015 2.378 2.450 2.310 2.310 81,336 -0.08(-3.23%)
Oct 06, 2015 2.270 2.405 2.260 2.387 219,797 +0.12(+5.47%)
Oct 05, 2015 2.180 2.290 2.180 2.263 56,300 +0.12(+5.77%)
Oct 02, 2015 1.950 2.150 1.950 2.140 162,400 +0.17(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.