Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 55.44 56.74 55.06 55.43 1,929,396 +0.85(+1.56%)
Sep 28, 2023 53.39 54.73 52.78 54.58 2,108,994 +0.25(+0.46%)
Sep 27, 2023 54.57 55.36 54.01 54.33 1,730,263 -0.13(-0.24%)
Sep 26, 2023 55.96 55.96 54.45 54.46 2,127,611 -1.95(-3.46%)
Sep 25, 2023 56.83 56.69 56.19 56.41 1,636,988 -0.67(-1.18%)
Sep 22, 2023 58.11 58.36 56.66 57.08 1,580,391 -0.63(-1.10%)
Sep 21, 2023 59.18 59.31 57.52 57.72 1,768,779 -1.86(-3.13%)
Sep 20, 2023 59.57 60.81 59.01 59.58 1,914,551 +0.46(+0.77%)
Sep 19, 2023 57.49 59.50 57.45 59.13 1,917,481 +1.49(+2.58%)
Sep 18, 2023 58.95 58.95 57.00 57.64 2,061,388 -1.65(-2.77%)
Sep 15, 2023 60.46 60.55 58.33 59.28 4,507,652 +0.20(+0.34%)
Sep 14, 2023 57.95 59.13 57.68 59.09 2,451,725 +1.67(+2.92%)
Sep 13, 2023 56.95 57.79 55.89 57.41 3,437,182 +0.47(+0.82%)
Sep 12, 2023 60.05 60.93 56.95 56.95 5,632,330 -5.03(-8.12%)
Sep 11, 2023 64.20 64.43 61.88 61.98 1,888,450 -2.05(-3.20%)
Sep 08, 2023 62.51 64.46 62.26 64.03 1,771,602 +1.21(+1.92%)
Sep 07, 2023 65.85 66.02 62.69 62.82 2,959,778 -3.58(-5.39%)
Sep 06, 2023 66.59 67.39 65.91 66.40 2,045,038 -0.55(-0.83%)
Sep 05, 2023 66.58 68.69 66.17 66.95 1,890,376 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.