Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.690 +0.070 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.54	14.55	14.46	14.49	3,561,899	+0.06(+0.40%)
Sep 27, 2019	14.57	14.60	14.39	14.44	3,522,239	-0.16(-1.10%)
Sep 26, 2019	14.61	14.65	14.56	14.60	5,169,563	+0.15(+1.06%)
Sep 25, 2019	14.40	14.49	14.34	14.44	3,441,593	+0.01(+0.10%)
Sep 24, 2019	14.54	14.54	14.37	14.43	5,350,174	+0.01(+0.05%)
Sep 23, 2019	14.39	14.46	14.39	14.42	2,833,172	-0.03(-0.20%)
Sep 20, 2019	14.61	14.62	14.39	14.45	5,859,683	-0.08(-0.55%)
Sep 19, 2019	14.44	14.62	14.43	14.53	4,368,565	+0.36(+2.52%)
Sep 18, 2019	14.19	14.20	14.11	14.17	3,696,653	-0.15(-1.07%)
Sep 17, 2019	14.20	14.38	14.12	14.33	4,714,521	-0.02(-0.15%)
Sep 16, 2019	14.36	14.44	14.34	14.35	3,482,851	-0.20(-1.35%)
Sep 13, 2019	14.56	14.62	14.49	14.54	4,370,345	+0.11(+0.76%)
Sep 12, 2019	14.44	14.49	14.36	14.44	4,678,706	+0.08(+0.56%)
Sep 11, 2019	14.16	14.36	14.14	14.36	4,632,934	+0.22(+1.54%)
Sep 10, 2019	14.08	14.18	14.07	14.14	3,635,201	+0.14(+0.99%)
Sep 09, 2019	13.90	14.01	13.85	14.00	4,425,758	+0.06(+0.42%)
Sep 06, 2019	13.85	13.96	13.82	13.94	3,650,952	+0.23(+1.65%)
Sep 05, 2019	13.89	13.90	13.68	13.71	4,410,377	-0.20(-1.41%)
Sep 04, 2019	13.90	13.93	13.81	13.91	4,109,263	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.