Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.75 21.08 20.65 20.84 2,515,096 +0.00(+0.00%)
Sep 27, 2018 20.94 21.18 20.70 20.84 2,201,648 -0.14(-0.68%)
Sep 26, 2018 21.41 21.55 20.94 20.99 2,933,545 -0.52(-2.42%)
Sep 25, 2018 21.65 21.65 21.36 21.51 1,552,579 -0.05(-0.22%)
Sep 24, 2018 21.84 21.89 21.44 21.55 2,472,929 -0.33(-1.52%)
Sep 21, 2018 21.93 22.03 21.74 21.89 3,534,792 +0.05(+0.22%)
Sep 20, 2018 21.32 22.17 21.32 21.84 2,516,789 +0.62(+2.90%)
Sep 19, 2018 20.89 21.36 20.89 21.22 2,058,232 +0.33(+1.59%)
Sep 18, 2018 20.99 21.04 20.75 20.89 1,243,651 -0.09(-0.45%)
Sep 17, 2018 21.13 21.20 20.84 20.99 1,186,484 -0.05(-0.22%)
Sep 14, 2018 20.99 21.22 20.80 21.03 1,849,195 +0.09(+0.45%)
Sep 13, 2018 21.32 21.46 20.89 20.94 1,770,227 -0.33(-1.56%)
Sep 12, 2018 21.74 21.84 21.18 21.27 1,057,996 -0.47(-2.18%)
Sep 11, 2018 21.70 21.92 21.70 21.74 1,064,672 -0.05(-0.22%)
Sep 10, 2018 21.84 22.08 21.70 21.79 1,109,680 +0.09(+0.44%)
Sep 07, 2018 21.74 21.81 21.51 21.70 963,122 +0.05(+0.22%)
Sep 06, 2018 21.89 22.03 21.60 21.65 1,097,551 -0.19(-0.87%)
Sep 05, 2018 21.74 21.93 21.72 21.84 1,088,322 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.