Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.175 7.289 7.122 7.209 543,038 +0.03(+0.37%)
Sep 29, 2014 7.215 7.249 7.148 7.182 151,846 -0.10(-1.38%)
Sep 26, 2014 7.436 7.436 7.249 7.282 244,676 -0.13(-1.72%)
Sep 25, 2014 7.503 7.503 7.390 7.410 213,345 -0.11(-1.51%)
Sep 24, 2014 7.517 7.550 7.483 7.524 100,044 +0.00(+0.00%)
Sep 23, 2014 7.577 7.591 7.524 7.524 148,432 -0.06(-0.80%)
Sep 22, 2014 7.671 7.671 7.577 7.584 63,779 -0.05(-0.70%)
Sep 19, 2014 7.718 7.718 7.637 7.637 179,322 -0.04(-0.52%)
Sep 18, 2014 7.711 7.771 7.678 7.678 138,685 -0.05(-0.69%)
Sep 17, 2014 7.838 7.852 7.725 7.731 214,435 -0.09(-1.20%)
Sep 16, 2014 7.939 7.939 7.825 7.825 229,388 -0.11(-1.43%)
Sep 15, 2014 7.946 7.972 7.932 7.939 148,425 -0.03(-0.42%)
Sep 12, 2014 8.019 8.039 7.946 7.972 341,407 -0.07(-0.92%)
Sep 11, 2014 8.187 8.207 8.013 8.046 401,936 -0.18(-2.20%)
Sep 10, 2014 8.274 8.274 8.221 8.227 142,097 -0.05(-0.65%)
Sep 09, 2014 8.307 8.314 8.274 8.281 47,942 -0.03(-0.40%)
Sep 08, 2014 8.341 8.348 8.283 8.314 61,543 -0.07(-0.88%)
Sep 05, 2014 8.354 8.395 8.334 8.388 41,225 +0.01(+0.08%)
Sep 04, 2014 8.395 8.435 8.354 8.381 86,137 -0.03(-0.40%)
Sep 03, 2014 8.435 8.441 8.408 8.415 51,306 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.