Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 63.18 63.81 62.90 63.66 1,036,601 +0.30(+0.47%)
Sep 27, 2012 63.31 63.50 62.55 63.36 500,997 +0.26(+0.41%)
Sep 26, 2012 62.83 63.32 62.46 63.10 888,433 +0.29(+0.46%)
Sep 25, 2012 63.37 63.49 62.81 62.81 849,184 -0.29(-0.46%)
Sep 24, 2012 63.25 63.67 62.93 63.10 844,318 -0.59(-0.92%)
Sep 21, 2012 64.65 64.65 63.64 63.69 1,171,231 -0.69(-1.07%)
Sep 20, 2012 63.28 64.38 62.78 64.38 1,579,371 +0.86(+1.36%)
Sep 19, 2012 62.62 64.49 62.62 63.51 1,684,410 +0.60(+0.96%)
Sep 18, 2012 62.85 62.93 62.18 62.91 1,237,824 -0.19(-0.29%)
Sep 17, 2012 62.79 64.16 62.76 63.09 836,159 -0.10(-0.16%)
Sep 14, 2012 64.56 64.56 62.81 63.19 1,706,370 -1.37(-2.12%)
Sep 13, 2012 65.70 65.70 64.12 64.56 1,055,184 -1.04(-1.59%)
Sep 12, 2012 65.68 65.93 65.09 65.60 711,796 +0.04(+0.06%)
Sep 11, 2012 65.13 65.74 64.87 65.56 827,662 +0.64(+0.99%)
Sep 10, 2012 65.47 65.81 64.91 64.92 1,590,684 -0.49(-0.75%)
Sep 07, 2012 66.23 66.40 65.02 65.41 1,582,517 -0.86(-1.30%)
Sep 06, 2012 65.55 67.03 65.33 66.28 1,138,368 +1.00(+1.54%)
Sep 05, 2012 65.19 66.19 65.06 65.28 909,998 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.