Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.560 1.580 1.550 1.580 11,600 -0.02(-1.25%)
Sep 27, 2007 1.610 1.610 1.580 1.600 17,900 +0.00(+0.00%)
Sep 26, 2007 1.600 1.600 1.580 1.600 30,600 +0.01(+0.63%)
Sep 25, 2007 1.600 1.600 1.590 1.590 5,580 -0.01(-0.63%)
Sep 24, 2007 1.650 1.650 1.590 1.600 14,000 +0.00(+0.00%)
Sep 21, 2007 1.540 1.600 1.540 1.600 44,540 +0.10(+6.67%)
Sep 20, 2007 1.580 1.590 1.500 1.500 31,025 -0.08(-5.06%)
Sep 19, 2007 1.640 1.640 1.510 1.580 40,700 -0.01(-0.63%)
Sep 18, 2007 1.510 1.600 1.500 1.590 59,220 +0.09(+6.00%)
Sep 17, 2007 1.580 1.580 1.500 1.500 40,500 -0.08(-5.06%)
Sep 14, 2007 1.600 1.600 1.520 1.580 111,600 -0.02(-1.25%)
Sep 13, 2007 1.520 1.600 1.520 1.600 56,057 +0.07(+4.58%)
Sep 12, 2007 1.520 1.530 1.520 1.530 30,314 -0.08(-4.97%)
Sep 11, 2007 1.560 1.610 1.560 1.610 20,033 -0.11(-6.40%)
Sep 10, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 07, 2007 1.720 1.720 1.720 1.720 350 -0.01(-0.58%)
Sep 06, 2007 1.680 1.730 1.680 1.730 1,600 +0.06(+3.59%)
Sep 05, 2007 1.700 1.700 1.670 1.670 1,000 -0.08(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.