Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.400 1.400 1.310 1.350 85,016 -0.02(-1.46%)
Sep 27, 2019 1.400 1.400 1.350 1.370 80,700 -0.03(-2.14%)
Sep 26, 2019 1.460 1.460 1.360 1.400 119,005 -0.03(-2.10%)
Sep 25, 2019 1.480 1.490 1.330 1.430 134,045 -0.04(-2.72%)
Sep 24, 2019 1.500 1.500 1.460 1.470 31,156 +0.00(+0.00%)
Sep 23, 2019 1.460 1.580 1.370 1.470 118,949 +0.01(+0.68%)
Sep 20, 2019 1.530 1.570 1.400 1.460 318,300 -0.07(-4.58%)
Sep 19, 2019 1.740 1.770 1.430 1.530 300,002 -0.13(-7.83%)
Sep 18, 2019 1.700 1.790 1.660 1.660 116,348 -0.09(-5.14%)
Sep 17, 2019 1.860 1.940 1.650 1.750 240,599 -0.12(-6.42%)
Sep 16, 2019 1.820 1.960 1.820 1.870 83,888 +0.03(+1.63%)
Sep 13, 2019 1.840 1.880 1.820 1.840 93,700 +0.01(+0.55%)
Sep 12, 2019 1.790 1.890 1.771 1.830 158,486 +0.09(+5.17%)
Sep 11, 2019 1.670 1.790 1.600 1.740 151,082 +0.07(+4.19%)
Sep 10, 2019 1.640 1.670 1.610 1.670 87,685 +0.05(+3.09%)
Sep 09, 2019 1.560 1.680 1.560 1.620 170,426 +0.02(+1.25%)
Sep 06, 2019 1.630 1.630 1.550 1.600 75,900 +0.00(+0.00%)
Sep 05, 2019 1.600 1.670 1.580 1.600 114,200 -0.02(-1.23%)
Sep 04, 2019 1.600 1.690 1.460 1.620 214,427 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.