Indicators

Canacol Energy Ltd (OP: CNNEF )

3.400 +0.050 (+1.49%)

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.420	1.420	1.368	1.370	22,872	-0.05(-3.52%)
Sep 29, 2022	1.460	1.460	1.413	1.420	21,513	-0.04(-3.01%)
Sep 28, 2022	1.464	1.464	1.444	1.464	2,310	+0.02(+1.67%)
Sep 27, 2022	1.446	1.446	1.425	1.440	7,432	-0.01(-0.69%)
Sep 26, 2022	1.530	1.530	1.420	1.450	26,036	-0.08(-5.48%)
Sep 23, 2022	1.580	1.580	1.520	1.534	27,659	-0.09(-5.77%)
Sep 22, 2022	1.660	1.680	1.628	1.628	7,503	-0.06(-3.67%)
Sep 21, 2022	1.690	1.700	1.690	1.690	9,414	-0.02(-0.93%)
Sep 20, 2022	1.712	1.712	1.706	1.706	15,930	-0.02(-1.40%)
Sep 19, 2022	1.720	1.730	1.710	1.730	21,349	+0.00(+0.00%)
Sep 16, 2022	1.730	1.730	1.700	1.730	11,160	-0.03(-1.70%)
Sep 14, 2022				1.760	1,767	+0.01(+0.57%)
Sep 12, 2022				1.750	5	+0.03(+1.74%)
Sep 09, 2022	1.722	1.730	1.720	1.720	40,766	-0.06(-3.37%)
Sep 08, 2022	1.770	1.780	1.760	1.780	5,100	+0.03(+1.71%)
Sep 07, 2022	1.700	1.750	1.690	1.750	3,060	-0.07(-3.85%)
Sep 06, 2022	1.820	1.820	1.820	1.820	114	+0.03(+1.68%)
Sep 02, 2022	1.820	1.820	1.790	1.790	6,536	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.