Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.850 -0.090 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.450 4.450 4.320 4.360 153,816 -0.05(-1.13%)
Sep 29, 2021 4.530 4.530 4.310 4.410 468,849 -0.12(-2.65%)
Sep 28, 2021 4.470 4.620 4.350 4.530 508,826 +0.01(+0.22%)
Sep 27, 2021 4.360 4.570 4.320 4.520 384,810 +0.19(+4.39%)
Sep 24, 2021 4.480 4.550 4.320 4.330 375,019 -0.16(-3.56%)
Sep 23, 2021 4.340 4.530 4.330 4.490 458,979 +0.08(+1.81%)
Sep 22, 2021 4.170 4.430 4.168 4.410 297,687 +0.19(+4.50%)
Sep 21, 2021 4.050 4.320 4.030 4.220 350,180 +0.18(+4.46%)
Sep 20, 2021 4.070 4.190 4.006 4.040 442,980 -0.13(-3.12%)
Sep 17, 2021 4.180 4.290 4.086 4.170 334,225 +0.02(+0.48%)
Sep 16, 2021 4.160 4.240 4.077 4.150 232,652 -0.01(-0.24%)
Sep 15, 2021 4.170 4.280 4.090 4.160 241,996 -0.04(-0.95%)
Sep 14, 2021 4.340 4.378 4.130 4.200 389,139 -0.14(-3.23%)
Sep 13, 2021 4.480 4.520 4.320 4.340 315,187 -0.09(-2.03%)
Sep 10, 2021 4.510 4.530 4.280 4.430 413,131 -0.07(-1.56%)
Sep 09, 2021 4.450 4.535 4.110 4.500 494,049 +0.24(+5.63%)
Sep 08, 2021 4.510 4.550 4.210 4.260 379,303 -0.24(-5.33%)
Sep 07, 2021 4.630 4.631 4.460 4.500 412,841 -0.03(-0.66%)
Sep 03, 2021 4.660 4.750 4.390 4.530 539,670 -0.09(-1.95%)
Sep 02, 2021 4.670 4.780 4.560 4.620 505,510 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.