Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.751 5.857 5.723 5.800 101,532 +0.06(+1.11%)
Sep 29, 2015 5.991 5.991 5.702 5.737 211,679 -0.19(-3.22%)
Sep 28, 2015 6.253 6.281 5.906 5.928 151,152 -0.33(-5.20%)
Sep 25, 2015 6.316 6.344 6.224 6.253 45,395 -0.07(-1.12%)
Sep 24, 2015 6.302 6.344 6.274 6.323 28,759 +0.01(+0.22%)
Sep 23, 2015 6.323 6.366 6.288 6.309 6,764 +0.00(+0.00%)
Sep 22, 2015 6.316 6.366 6.309 6.309 26,059 -0.03(-0.45%)
Sep 21, 2015 6.349 6.349 6.306 6.337 36,441 -0.01(-0.22%)
Sep 18, 2015 6.309 6.415 6.309 6.351 29,290 +0.01(+0.22%)
Sep 17, 2015 6.359 6.394 6.323 6.337 10,147 +0.01(+0.11%)
Sep 16, 2015 6.323 6.366 6.295 6.330 17,834 +0.03(+0.45%)
Sep 15, 2015 6.302 6.351 6.295 6.302 23,954 -0.01(-0.11%)
Sep 14, 2015 6.351 6.359 6.274 6.309 39,897 -0.05(-0.78%)
Sep 11, 2015 6.373 6.387 6.351 6.359 37,879 -0.04(-0.66%)
Sep 10, 2015 6.351 6.422 6.323 6.401 56,136 +0.04(+0.67%)
Sep 09, 2015 6.359 6.401 6.337 6.359 84,428 -0.01(-0.11%)
Sep 08, 2015 6.528 6.549 6.330 6.366 132,911 -0.13(-1.96%)
Sep 04, 2015 6.493 6.493 6.493 6.493 36,800 -0.08(-1.29%)
Sep 03, 2015 6.563 6.585 6.542 6.578 24,171 +0.00(+0.00%)
Sep 02, 2015 6.613 6.648 6.535 6.578 29,232 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.