Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 155.53 156.75 153.81 154.27 1,428,967 -1.34(-0.86%)
Sep 27, 2018 155.27 156.64 155.04 155.61 807,147 +0.42(+0.27%)
Sep 26, 2018 153.88 156.41 152.45 155.19 822,990 +1.84(+1.20%)
Sep 25, 2018 153.97 154.36 151.90 153.34 754,837 -0.30(-0.20%)
Sep 24, 2018 153.69 154.43 153.06 153.65 976,480 -0.72(-0.47%)
Sep 21, 2018 156.55 157.02 154.15 154.37 1,751,619 -1.02(-0.65%)
Sep 20, 2018 155.93 156.49 153.06 155.39 960,152 +0.01(+0.01%)
Sep 19, 2018 153.84 155.74 153.31 155.38 1,212,051 +1.79(+1.16%)
Sep 18, 2018 146.35 153.73 145.67 153.59 1,388,908 +3.80(+2.54%)
Sep 17, 2018 153.46 155.52 149.52 149.79 1,193,493 -1.79(-1.18%)
Sep 14, 2018 152.95 153.84 151.34 151.58 1,086,840 -1.17(-0.77%)
Sep 13, 2018 153.09 153.90 151.41 152.75 911,035 -0.34(-0.22%)
Sep 12, 2018 153.12 154.54 152.34 153.09 1,222,115 -0.13(-0.08%)
Sep 11, 2018 152.93 154.29 152.68 153.22 806,083 +0.28(+0.19%)
Sep 10, 2018 154.34 154.91 152.21 152.93 993,469 -0.32(-0.21%)
Sep 07, 2018 153.21 155.03 153.08 153.25 833,058 +0.06(+0.04%)
Sep 06, 2018 153.88 155.19 152.78 153.20 846,626 +0.20(+0.13%)
Sep 05, 2018 155.20 156.58 152.82 153.00 1,111,420 -2.27(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.