Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.66	75.00	73.47	74.87	797,118	+0.56(+0.76%)
Sep 27, 2013	73.53	74.53	73.53	74.31	709,023	+0.34(+0.47%)
Sep 26, 2013	73.89	74.33	73.72	73.96	596,283	+0.20(+0.27%)
Sep 25, 2013	72.56	73.82	72.54	73.76	847,433	+1.23(+1.70%)
Sep 24, 2013	72.08	72.98	71.75	72.53	732,405	+0.28(+0.39%)
Sep 23, 2013	72.96	73.08	71.96	72.25	768,179	-0.78(-1.07%)
Sep 20, 2013	73.50	73.63	72.98	73.03	859,177	-0.05(-0.07%)
Sep 19, 2013	72.81	73.41	72.80	73.08	809,802	+0.32(+0.44%)
Sep 18, 2013	72.49	72.82	71.62	72.77	557,181	+0.44(+0.61%)
Sep 17, 2013	72.09	72.52	71.91	72.32	372,375	+0.19(+0.26%)
Sep 16, 2013	72.28	72.55	72.09	72.13	633,625	+0.31(+0.43%)
Sep 13, 2013	72.91	72.91	71.72	71.83	457,916	-0.90(-1.23%)
Sep 12, 2013	73.59	73.74	72.42	72.72	413,023	-0.97(-1.31%)
Sep 11, 2013	73.34	73.79	73.08	73.69	315,024	+0.33(+0.44%)
Sep 10, 2013	72.38	73.53	72.32	73.36	803,309	+1.30(+1.81%)
Sep 09, 2013	71.76	72.35	71.76	72.06	449,658	+0.47(+0.66%)
Sep 06, 2013	72.42	72.74	71.40	71.59	604,309	-0.83(-1.15%)
Sep 05, 2013	72.12	72.75	72.12	72.42	326,781	+0.24(+0.33%)
Sep 04, 2013	72.25	72.42	71.80	72.19	942,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.