Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1050 0 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 12,800 +0.00(+0.00%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1050 248,000 +0.00(+0.00%)
Aug 24, 2022 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 19, 2022 0.1100 0 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1100 0.1050 0.1100 62,500 +0.01(+4.76%)
Aug 12, 2022 0.1050 106 +0.00(+0.00%)
Aug 10, 2022 0.1050 0 -0.01(-4.55%)
Aug 05, 2022 0.1100 310 +0.01(+4.76%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 5,450 -0.01(-4.55%)
Aug 03, 2022 0.1050 0.1100 0.1050 0.1100 20,821 +0.01(+4.76%)
Jul 27, 2022 0.1050 0 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1050 101,000 +0.00(+0.00%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 1,303 +0.00(+0.00%)
Jul 20, 2022 0.1050 60 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.1050 0.1050 5,568 +0.00(+0.00%)
Jul 14, 2022 0.1050 0 -0.01(-4.55%)
Jul 12, 2022 0.1100 300 +0.01(+4.76%)
Jul 07, 2022 0.1050 9 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jun 29, 2022 0.1050 0 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 22,035 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 40,608 +0.00(+0.00%)
Jun 22, 2022 0.1050 2 +0.00(+0.00%)
Jun 20, 2022 0.1050 0 -0.01(-4.55%)
Jun 17, 2022 0.1100 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Jun 15, 2022 0.1100 0 +0.01(+4.76%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 4,523 +0.00(+0.00%)
Jun 08, 2022 0.1050 0 +0.00(+0.00%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 21,100 -0.01(-4.55%)
Jun 03, 2022 0.1100 20 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.