Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.49 -1.98 (-1.31%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 146.63 150.39 143.53 148.09 1,311,088 +1.46(+1.00%)
Aug 28, 2020 147.20 147.40 145.07 146.63 645,571 +0.05(+0.03%)
Aug 27, 2020 148.69 148.69 146.41 146.58 499,474 -1.67(-1.13%)
Aug 26, 2020 147.57 149.29 147.27 148.25 607,621 +0.40(+0.27%)
Aug 25, 2020 148.99 148.99 145.86 147.85 554,376 -1.02(-0.69%)
Aug 24, 2020 148.72 149.66 146.39 148.87 671,878 +0.98(+0.66%)
Aug 21, 2020 148.79 149.99 147.38 147.90 735,820 -1.26(-0.84%)
Aug 20, 2020 150.92 151.60 148.79 149.16 1,140,183 -3.19(-2.10%)
Aug 19, 2020 154.58 155.22 150.57 152.35 1,361,076 -1.93(-1.25%)
Aug 18, 2020 161.53 161.53 151.31 154.28 2,705,973 +1.75(+1.15%)
Aug 17, 2020 151.66 152.98 150.61 152.53 2,156,197 +2.22(+1.47%)
Aug 14, 2020 146.95 150.93 146.95 150.31 1,193,082 +2.53(+1.71%)
Aug 13, 2020 146.34 148.62 145.71 147.78 724,437 +1.62(+1.11%)
Aug 12, 2020 145.50 147.79 145.38 146.16 719,329 +2.22(+1.54%)
Aug 11, 2020 146.84 147.26 143.80 143.94 807,259 -1.31(-0.90%)
Aug 10, 2020 144.47 146.10 143.95 145.25 628,471 +1.28(+0.89%)
Aug 07, 2020 142.97 145.15 142.84 143.97 1,503,517 +0.13(+0.09%)
Aug 06, 2020 143.01 144.75 142.68 143.84 418,405 +0.10(+0.07%)
Aug 05, 2020 145.17 146.03 143.19 143.74 904,234 -1.01(-0.70%)
Aug 04, 2020 144.16 144.89 142.44 144.75 422,251 +0.23(+0.16%)
Aug 03, 2020 143.57 145.03 141.83 144.52 525,956 +2.28(+1.61%)
Jul 31, 2020 144.63 145.28 139.79 142.24 875,046 -2.59(-1.79%)
Jul 30, 2020 146.00 146.63 140.90 144.83 1,426,147 +4.41(+3.14%)
Jul 29, 2020 138.90 140.98 138.44 140.41 1,318,749 +1.91(+1.38%)
Jul 28, 2020 139.32 140.27 138.27 138.50 853,437 -0.61(-0.44%)
Jul 27, 2020 139.63 140.10 138.32 139.10 814,187 -0.42(-0.30%)
Jul 24, 2020 140.43 141.89 139.34 139.52 797,780 -1.04(-0.74%)
Jul 23, 2020 142.11 142.95 139.25 140.56 804,849 -0.98(-0.69%)
Jul 22, 2020 139.17 142.17 139.17 141.54 521,200 +1.91(+1.37%)
Jul 21, 2020 137.73 140.29 137.40 139.62 798,117 +2.35(+1.71%)
Jul 20, 2020 137.56 138.00 135.45 137.28 440,896 +0.04(+0.03%)
Jul 17, 2020 138.51 138.53 135.50 137.24 407,968 -0.46(-0.34%)
Jul 16, 2020 135.92 139.79 135.45 137.70 993,692 +1.58(+1.16%)
Jul 15, 2020 133.39 136.39 132.84 136.12 962,691 +4.83(+3.68%)
Jul 14, 2020 127.87 132.24 126.51 131.29 1,129,299 +3.27(+2.55%)
Jul 13, 2020 128.10 132.16 127.00 128.02 1,123,108 +0.64(+0.51%)
Jul 10, 2020 126.30 127.69 124.96 127.38 649,054 +0.66(+0.52%)
Jul 09, 2020 128.54 129.61 125.36 126.71 573,211 -2.56(-1.98%)
Jul 08, 2020 129.12 129.75 125.94 129.27 1,436,770 -0.22(-0.17%)
Jul 07, 2020 130.66 131.65 129.29 129.49 843,363 -2.16(-1.64%)
Jul 06, 2020 136.56 136.71 130.97 131.65 888,074 -2.73(-2.03%)
Jul 02, 2020 136.65 137.95 132.92 134.38 492,833 -0.10(-0.08%)
Jul 01, 2020 134.87 136.11 132.32 134.48 748,892 -0.47(-0.35%)
Jun 30, 2020 134.94 135.82 133.04 134.95 787,573 -0.28(-0.21%)
Jun 29, 2020 134.04 136.10 131.46 135.24 714,045 +2.62(+1.97%)
Jun 26, 2020 135.45 136.30 132.25 132.62 1,139,355 -2.77(-2.04%)
Jun 25, 2020 134.39 135.94 132.70 135.39 971,683 -0.09(-0.06%)
Jun 24, 2020 140.74 140.98 135.25 135.47 1,132,757 -6.60(-4.65%)
Jun 23, 2020 144.49 145.39 141.90 142.08 1,277,534 -1.54(-1.08%)
Jun 22, 2020 137.47 144.26 136.93 143.62 1,890,078 +6.35(+4.62%)
Jun 19, 2020 142.55 142.65 137.16 137.28 1,100,827 -2.66(-1.90%)
Jun 18, 2020 139.64 141.01 137.96 139.94 620,849 -0.88(-0.63%)
Jun 17, 2020 136.53 142.13 135.23 140.82 1,459,591 +5.67(+4.19%)
Jun 16, 2020 135.51 136.43 130.97 135.15 1,075,538 +4.56(+3.49%)
Jun 15, 2020 124.26 132.06 123.47 130.60 1,133,637 +2.01(+1.56%)
Jun 12, 2020 129.84 130.07 124.40 128.59 720,514 +2.46(+1.95%)
Jun 11, 2020 129.52 131.53 124.67 126.12 995,335 -6.63(-5.00%)
Jun 10, 2020 136.48 136.48 132.75 132.76 914,557 -3.62(-2.66%)
Jun 09, 2020 137.33 137.80 134.60 136.38 758,230 -2.02(-1.46%)
Jun 08, 2020 138.34 141.13 137.20 138.40 973,328 +0.24(+0.17%)
Jun 05, 2020 137.19 141.06 136.71 138.16 982,561 +3.69(+2.74%)
Jun 04, 2020 133.42 134.94 132.96 134.48 527,062 -0.11(-0.08%)
Jun 03, 2020 132.17 136.78 132.17 134.59 549,108 +2.68(+2.03%)
Jun 02, 2020 133.54 133.67 131.38 131.91 571,352 -0.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.