Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1000 CAD -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2015 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 11, 2015 0.0650 0.0700 0.0650 0.0700 183,000 +0.01(+7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 40,615 +0.01(+8.33%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 04, 2015 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jul 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 29, 2015 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-7.69%)
Jul 28, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2015 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jul 22, 2015 0.0650 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 21, 2015 0.0600 0.0700 0.0600 0.0700 353,500 +0.01(+16.67%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 15, 2015 0.0600 0.0600 0.0550 0.0550 88,300 -0.00(-8.33%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 112,140 +0.00(+0.00%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 133,000 +0.00(+0.00%)
Jul 10, 2015 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 08, 2015 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Jul 06, 2015 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Jul 03, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 20,900 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Jun 16, 2015 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0700 0.0750 0.0700 0.0750 41,508 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 80,737 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Jun 10, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 08, 2015 0.0900 0.0900 0.0700 0.0700 97,000 +0.01(+7.69%)
Jun 05, 2015 0.0650 0.0650 0.0650 0.0650 15,067 +0.00(+0.00%)
Jun 03, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.