Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.37 25.53 25.02 25.40 95,422 +0.04(+0.17%)
Aug 30, 2010 25.39 25.57 25.27 25.35 5,130,729 -0.11(-0.44%)
Aug 27, 2010 25.47 25.55 24.95 25.47 5,494,996 +0.42(+1.70%)
Aug 26, 2010 25.12 25.24 24.96 25.04 17,575 +0.03(+0.12%)
Aug 25, 2010 24.95 25.09 24.69 25.01 106,741 -0.01(-0.05%)
Aug 24, 2010 25.16 25.29 25.00 25.02 185,086 -0.31(-1.23%)
Aug 23, 2010 25.40 25.69 25.31 25.34 7,023,678 +0.09(+0.35%)
Aug 20, 2010 25.17 25.32 25.08 25.25 5,933,868 -0.09(-0.37%)
Aug 19, 2010 25.62 25.62 25.20 25.34 78,426 -0.37(-1.43%)
Aug 18, 2010 25.89 25.90 25.47 25.71 25,703 -0.13(-0.51%)
Aug 17, 2010 25.90 26.13 25.82 25.84 31,444 +0.09(+0.36%)
Aug 16, 2010 25.73 25.84 25.57 25.75 4,275,398 -0.10(-0.39%)
Aug 13, 2010 25.85 26.07 25.73 25.85 5,285,629 +0.07(+0.29%)
Aug 12, 2010 25.78 25.98 25.65 25.77 6,633,852 -0.13(-0.52%)
Aug 11, 2010 26.11 26.11 25.88 25.91 34,994 -0.38(-1.43%)
Aug 10, 2010 25.94 26.49 25.86 26.28 8,369 +0.14(+0.54%)
Aug 09, 2010 26.12 26.22 25.99 26.14 4,792,141 +0.12(+0.47%)
Aug 06, 2010 26.02 26.08 25.66 26.02 6,723,990 +0.01(+0.02%)
Aug 05, 2010 26.01 26.14 25.83 26.01 9,959,150 -0.18(-0.68%)
Aug 04, 2010 26.23 26.30 25.95 26.19 1,602 +0.02(+0.07%)
Aug 03, 2010 26.05 26.33 26.03 26.17 24,663 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.