Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.220 -0.080 (-0.86%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.900 7.050 6.750 6.990 106,332 +0.09(+1.30%)
Aug 28, 2008 6.690 6.920 6.630 6.900 240,439 +0.26(+3.92%)
Aug 27, 2008 6.260 6.880 6.230 6.640 165,983 +0.39(+6.24%)
Aug 26, 2008 6.200 6.260 6.130 6.250 110,250 +0.14(+2.29%)
Aug 25, 2008 6.230 6.230 6.100 6.110 73,355 -0.01(-0.16%)
Aug 22, 2008 6.150 6.180 6.070 6.120 32,293 -0.09(-1.45%)
Aug 21, 2008 6.140 6.230 6.110 6.210 37,519 +0.08(+1.31%)
Aug 20, 2008 6.130 6.130 6.060 6.130 107,875 +0.00(+0.00%)
Aug 19, 2008 6.070 6.140 6.050 6.130 89,622 +0.02(+0.33%)
Aug 18, 2008 6.170 6.230 6.050 6.110 192,883 -0.17(-2.71%)
Aug 15, 2008 6.340 6.340 6.050 6.280 137,491 +0.02(+0.32%)
Aug 14, 2008 6.210 6.300 6.210 6.260 145,540 +0.07(+1.13%)
Aug 13, 2008 6.100 6.210 6.100 6.190 92,966 +0.04(+0.65%)
Aug 12, 2008 6.230 6.230 6.100 6.150 155,087 +0.02(+0.33%)
Aug 11, 2008 6.290 6.290 6.100 6.130 63,709 -0.04(-0.65%)
Aug 08, 2008 6.100 6.220 6.000 6.170 60,694 +0.09(+1.48%)
Aug 07, 2008 5.680 6.220 5.630 6.080 188,901 +0.53(+9.55%)
Aug 06, 2008 5.640 5.640 5.530 5.550 56,879 +0.00(+0.00%)
Aug 05, 2008 5.490 5.570 5.370 5.550 60,088 +0.17(+3.16%)
Aug 04, 2008 5.350 5.450 5.350 5.380 48,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.