Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.448 8.538 8.291 8.387 133,562 -0.12(-1.45%)
Aug 28, 2008 8.488 8.533 8.426 8.510 75,304 +0.06(+0.73%)
Aug 27, 2008 8.336 8.488 8.319 8.448 147,839 +0.08(+0.94%)
Aug 26, 2008 8.297 8.538 8.297 8.370 88,115 +0.07(+0.88%)
Aug 25, 2008 8.432 8.471 8.257 8.297 61,061 -0.21(-2.44%)
Aug 22, 2008 8.448 8.533 8.403 8.505 57,981 +0.09(+1.07%)
Aug 21, 2008 8.443 8.527 8.235 8.415 106,389 -0.02(-0.27%)
Aug 20, 2008 8.448 8.505 8.392 8.437 142,517 +0.01(+0.13%)
Aug 19, 2008 8.364 8.533 8.364 8.426 322,263 -0.04(-0.53%)
Aug 18, 2008 8.471 8.533 8.398 8.471 105,780 +0.01(+0.07%)
Aug 15, 2008 8.566 8.566 8.353 8.465 0 +0.03(+0.33%)
Aug 14, 2008 8.398 8.527 8.398 8.437 95,560 -0.01(-0.13%)
Aug 13, 2008 8.432 8.527 8.403 8.448 182,206 +0.04(+0.53%)
Aug 12, 2008 8.476 8.499 8.330 8.403 101,256 -0.08(-0.93%)
Aug 11, 2008 8.364 8.533 8.325 8.482 156,265 +0.14(+1.68%)
Aug 08, 2008 7.948 8.392 7.948 8.342 107,115 +0.39(+4.95%)
Aug 07, 2008 8.252 8.252 7.926 7.948 74,354 -0.23(-2.82%)
Aug 06, 2008 8.415 8.420 8.168 8.179 121,109 -0.22(-2.61%)
Aug 05, 2008 8.066 8.420 8.066 8.398 257,396 +0.44(+5.58%)
Aug 04, 2008 8.038 8.066 7.746 7.954 389,603 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.