Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 -0.120 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.57 11.37 10.57 11.16 257,942 +0.56(+5.28%)
Aug 30, 2016 10.68 10.68 10.03 10.60 222,108 -0.02(-0.19%)
Aug 29, 2016 9.970 10.90 9.970 10.62 554,051 +0.82(+8.37%)
Aug 26, 2016 9.370 9.900 9.300 9.800 264,161 +0.41(+4.37%)
Aug 25, 2016 9.050 9.450 8.990 9.390 141,107 +0.30(+3.30%)
Aug 24, 2016 8.950 9.120 8.950 9.090 39,927 +0.08(+0.89%)
Aug 23, 2016 8.970 9.050 8.950 9.010 86,635 +0.06(+0.67%)
Aug 22, 2016 9.010 9.030 8.930 8.950 90,936 -0.03(-0.33%)
Aug 19, 2016 8.950 9.060 8.930 8.980 104,592 +0.02(+0.22%)
Aug 18, 2016 8.970 8.980 8.950 8.960 31,467 -0.01(-0.11%)
Aug 17, 2016 8.880 8.980 8.880 8.970 76,504 +0.07(+0.79%)
Aug 16, 2016 8.940 9.030 8.900 8.900 72,731 -0.05(-0.56%)
Aug 15, 2016 9.010 9.150 8.910 8.950 91,177 -0.03(-0.33%)
Aug 12, 2016 9.020 9.140 8.960 8.980 81,418 -0.15(-1.64%)
Aug 11, 2016 9.090 9.270 9.070 9.130 41,293 +0.00(+0.00%)
Aug 10, 2016 9.190 9.220 9.040 9.130 60,851 -0.06(-0.65%)
Aug 09, 2016 9.290 9.320 9.070 9.190 63,554 -0.08(-0.86%)
Aug 08, 2016 9.430 9.590 9.220 9.270 90,212 -0.16(-1.70%)
Aug 05, 2016 9.600 9.720 9.370 9.430 79,799 +0.14(+1.51%)
Aug 04, 2016 9.610 9.610 9.110 9.290 103,470 -0.24(-2.52%)
Aug 03, 2016 9.630 9.660 9.520 9.530 39,637 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.