Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.190 -0.080 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.700 10.12 9.690 10.07 368,802 +0.42(+4.35%)
Aug 30, 2007 9.690 9.850 9.520 9.650 53,316 -0.09(-0.92%)
Aug 29, 2007 9.890 9.940 9.700 9.740 120,243 -0.15(-1.52%)
Aug 28, 2007 10.00 10.00 9.770 9.890 71,692 -0.20(-1.98%)
Aug 27, 2007 10.12 10.16 10.00 10.09 86,429 +0.00(+0.00%)
Aug 24, 2007 9.650 10.33 8.230 10.09 721,739 +0.43(+4.45%)
Aug 23, 2007 9.740 9.810 9.620 9.660 98,551 -0.18(-1.83%)
Aug 22, 2007 9.940 10.00 9.690 9.840 275,146 -0.03(-0.30%)
Aug 21, 2007 9.700 9.870 9.620 9.870 157,099 +0.14(+1.44%)
Aug 20, 2007 10.39 10.39 9.690 9.730 128,845 -0.13(-1.32%)
Aug 17, 2007 10.24 10.24 9.600 9.860 179,673 -0.07(-0.70%)
Aug 16, 2007 10.11 10.15 9.600 9.930 189,196 -0.23(-2.26%)
Aug 15, 2007 10.12 10.31 10.12 10.16 73,174 -0.09(-0.88%)
Aug 14, 2007 10.60 10.61 10.18 10.25 168,397 -0.35(-3.30%)
Aug 13, 2007 10.60 10.75 10.56 10.60 129,123 -0.02(-0.19%)
Aug 10, 2007 10.70 10.83 10.27 10.62 297,786 +0.00(+0.00%)
Aug 09, 2007 10.75 10.75 10.19 10.62 359,058 -0.22(-2.03%)
Aug 08, 2007 10.83 10.92 10.75 10.84 438,098 +0.09(+0.84%)
Aug 07, 2007 10.71 10.75 10.61 10.75 68,889 +0.04(+0.37%)
Aug 06, 2007 10.90 10.97 10.70 10.71 88,216 +0.00(+0.00%)
Aug 03, 2007 10.90 10.97 10.70 10.71 88,216 -0.14(-1.29%)
Aug 02, 2007 11.00 11.08 10.85 10.85 335,843 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.