Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0041 0.0042 0.0038 0.0042 3,265,510 +0.00(+0.00%)
Aug 30, 2021 0.0041 0.0043 0.0041 0.0042 173,201 -0.00(-2.33%)
Aug 27, 2021 0.0043 0.0044 0.0040 0.0043 1,145,776 +0.00(+4.88%)
Aug 26, 2021 0.0045 0.0046 0.0040 0.0041 1,590,500 -0.00(-8.89%)
Aug 25, 2021 0.0051 0.0051 0.0032 0.0045 9,631,464 -0.00(-13.46%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0052 497,573 -0.00(-5.45%)
Aug 23, 2021 0.0048 0.0055 0.0048 0.0055 252,049 +0.00(+10.00%)
Aug 20, 2021 0.0051 0.0058 0.0048 0.0050 1,233,180 -0.00(-1.96%)
Aug 19, 2021 0.0058 0.0058 0.0043 0.0051 2,901,982 -0.00(-12.07%)
Aug 18, 2021 0.0058 0.0060 0.0056 0.0058 1,054,276 -0.00(-7.94%)
Aug 17, 2021 0.0062 0.0063 0.0057 0.0063 2,567,469 +0.00(+0.00%)
Aug 16, 2021 0.0060 0.0063 0.0058 0.0063 476,894 +0.00(+6.78%)
Aug 13, 2021 0.0065 0.0065 0.0059 0.0059 1,057,822 -0.00(-7.81%)
Aug 12, 2021 0.0062 0.0064 0.0058 0.0064 465,608 -0.00(-3.03%)
Aug 11, 2021 0.0065 0.0067 0.0060 0.0066 833,582 -0.00(-2.94%)
Aug 10, 2021 0.0057 0.0068 0.0057 0.0068 2,846,503 +0.00(+13.33%)
Aug 09, 2021 0.0056 0.0063 0.0056 0.0060 919,605 +0.00(+3.45%)
Aug 06, 2021 0.0060 0.0066 0.0057 0.0058 808,876 -0.00(-9.38%)
Aug 05, 2021 0.0058 0.0064 0.0057 0.0064 1,001,831 +0.00(+8.47%)
Aug 04, 2021 0.0059 0.0062 0.0055 0.0059 620,533 +0.00(+1.72%)
Aug 03, 2021 0.0063 0.0066 0.0058 0.0058 1,963,085 -0.00(-10.77%)
Aug 02, 2021 0.0070 0.0071 0.0060 0.0065 3,507,703 +0.00(+3.17%)
Jul 30, 2021 0.0061 0.0086 0.0058 0.0063 54,744,984 -0.00(-1.56%)
Jul 29, 2021 0.0060 0.0068 0.0060 0.0064 1,304,900 +0.00(+1.59%)
Jul 28, 2021 0.0065 0.0065 0.0060 0.0063 1,305,000 -0.00(-1.56%)
Jul 27, 2021 0.0068 0.0068 0.0060 0.0064 4,683,074 -0.00(-5.88%)
Jul 26, 2021 0.0061 0.0068 0.0060 0.0068 520,570 +0.00(+11.48%)
Jul 23, 2021 0.0063 0.0066 0.0061 0.0061 1,417,500 -0.00(-8.96%)
Jul 22, 2021 0.0065 0.0070 0.0062 0.0067 1,297,493 -0.00(-4.29%)
Jul 21, 2021 0.0059 0.0077 0.0058 0.0070 19,679,970 +0.00(+18.64%)
Jul 20, 2021 0.0061 0.0061 0.0057 0.0059 1,768,030 +0.00(+0.00%)
Jul 19, 2021 0.0064 0.0067 0.0059 0.0059 1,288,835 -0.00(-7.81%)
Jul 16, 2021 0.0061 0.0067 0.0056 0.0064 2,471,012 +0.00(+1.59%)
Jul 15, 2021 0.0058 0.0063 0.0058 0.0063 65,544 -0.00(-1.56%)
Jul 14, 2021 0.0062 0.0064 0.0058 0.0064 1,356,072 -0.00(-3.03%)
Jul 13, 2021 0.0062 0.0066 0.0060 0.0066 1,658,577 +0.00(+6.45%)
Jul 12, 2021 0.0066 0.0068 0.0061 0.0062 739,308 -0.00(-3.13%)
Jul 09, 2021 0.0069 0.0069 0.0061 0.0064 1,032,845 -0.00(-5.88%)
Jul 08, 2021 0.0060 0.0069 0.0061 0.0068 4,585,617 +0.00(+11.48%)
Jul 07, 2021 0.0060 0.0065 0.0054 0.0061 1,983,404 +0.00(+1.67%)
Jul 06, 2021 0.0069 0.0073 0.0060 0.0060 2,408,510 -0.00(-13.04%)
Jul 02, 2021 0.0074 0.0074 0.0069 0.0069 506,323 -0.00(-10.39%)
Jul 01, 2021 0.0068 0.0077 0.0068 0.0077 160,000 +0.00(+6.94%)
Jun 30, 2021 0.0071 0.0075 0.0066 0.0072 939,871 -0.00(-1.37%)
Jun 29, 2021 0.0068 0.0073 0.0065 0.0073 536,711 +0.00(+5.80%)
Jun 28, 2021 0.0065 0.0069 0.0064 0.0069 241,600 +0.00(+1.47%)
Jun 25, 2021 0.0068 0.0068 0.0064 0.0068 1,068,340 +0.00(+1.49%)
Jun 24, 2021 0.0066 0.0068 0.0065 0.0067 1,809,847 +0.00(+1.52%)
Jun 23, 2021 0.0064 0.0068 0.0063 0.0066 2,196,096 +0.00(+3.12%)
Jun 22, 2021 0.0068 0.0068 0.0063 0.0064 3,427,206 -0.00(-5.88%)
Jun 21, 2021 0.0074 0.0079 0.0068 0.0068 3,774,480 -0.00(-8.11%)
Jun 18, 2021 0.0075 0.0082 0.0074 0.0074 2,751,613 -0.00(-7.50%)
Jun 17, 2021 0.0087 0.0087 0.0075 0.0080 1,357,890 +0.00(+0.00%)
Jun 16, 2021 0.0084 0.0087 0.0080 0.0080 471,795 -0.00(-2.44%)
Jun 15, 2021 0.0084 0.0084 0.0080 0.0082 1,664,130 +0.00(+2.50%)
Jun 14, 2021 0.0080 0.0085 0.0078 0.0080 1,829,154 +0.00(+0.00%)
Jun 11, 2021 0.0077 0.0095 0.0072 0.0080 4,920,314 +0.00(+3.90%)
Jun 10, 2021 0.0079 0.0086 0.0075 0.0077 1,703,411 +0.00(+1.32%)
Jun 09, 2021 0.0086 0.0089 0.0076 0.0076 2,517,904 -0.00(-10.59%)
Jun 08, 2021 0.0070 0.0087 0.0070 0.0085 6,492,537 +0.00(+21.43%)
Jun 07, 2021 0.0075 0.0080 0.0069 0.0070 2,905,378 -0.00(-11.39%)
Jun 04, 2021 0.0072 0.0080 0.0065 0.0079 1,369,251 +0.00(+5.33%)
Jun 03, 2021 0.0076 0.0079 0.0070 0.0075 5,422,907 -0.00(-3.85%)
Jun 02, 2021 0.0083 0.0083 0.0077 0.0078 2,428,027 -0.00(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.