Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.295 3.295 3.295 3.295 2,833 +0.05(+1.39%)
Aug 30, 2017 3.256 3.259 3.250 3.250 3,050 -0.01(-0.45%)
Aug 28, 2017 3.265 3.265 3.265 0 -0.04(-1.07%)
Aug 25, 2017 3.300 3.300 3.300 3.300 1,340 -0.02(-0.60%)
Aug 24, 2017 3.288 3.320 3.281 3.320 20,500 +0.06(+1.84%)
Aug 23, 2017 3.200 3.260 3.200 3.260 16,412 +0.06(+1.87%)
Aug 22, 2017 3.196 3.200 3.195 3.200 4,500 +0.02(+0.54%)
Aug 21, 2017 3.140 3.183 3.118 3.183 1,500 +0.02(+0.66%)
Aug 18, 2017 3.190 3.190 3.151 3.162 15,140 -0.03(-0.88%)
Aug 17, 2017 3.215 3.215 3.190 3.190 16,735 -0.02(-0.62%)
Aug 16, 2017 3.215 3.230 3.207 3.210 11,519 -0.03(-0.93%)
Aug 15, 2017 3.300 3.300 3.202 3.240 94,895 -0.06(-1.82%)
Aug 14, 2017 3.368 3.427 3.300 3.300 70,347 -0.04(-1.22%)
Aug 11, 2017 3.300 3.395 3.300 3.341 25,817 -0.01(-0.27%)
Aug 10, 2017 3.352 3.371 3.350 3.350 72,380 +0.03(+0.92%)
Aug 09, 2017 3.350 3.350 3.311 3.319 28,708 -0.10(-3.06%)
Aug 08, 2017 3.605 3.630 3.423 3.424 19,808 -0.29(-7.71%)
Aug 07, 2017 3.630 3.710 3.630 3.710 20,660 +0.08(+2.23%)
Aug 04, 2017 3.619 3.629 3.600 3.629 13,600 +0.03(+0.78%)
Aug 03, 2017 3.600 3.601 3.600 3.601 9,131 +0.00(+0.12%)
Aug 02, 2017 3.583 3.607 3.580 3.597 35,915 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.