Indicators

Energy Fuels Inc (TSX: EFR )

8.050 +0.130 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.350	4.640	4.220	4.560	36,508	+0.22(+5.07%)
Aug 28, 2015	4.170	4.620	4.170	4.340	38,395	+0.24(+5.85%)
Aug 27, 2015	3.920	4.270	3.830	4.100	57,305	+0.25(+6.49%)
Aug 26, 2015	4.100	4.190	3.740	3.850	56,193	-0.21(-5.17%)
Aug 25, 2015	4.450	4.670	4.060	4.060	74,840	-0.35(-7.94%)
Aug 24, 2015	4.600	4.650	4.300	4.410	62,100	-0.34(-7.16%)
Aug 21, 2015		4.900	4.700	4.750	43,865	-0.15(-3.06%)
Aug 20, 2015	5.100	5.100	4.860	4.900	42,750	-0.20(-3.92%)
Aug 19, 2015	4.950	5.120	4.840	5.100	48,291	+0.18(+3.66%)
Aug 18, 2015	5.020	5.050	4.900	4.920	56,199	-0.17(-3.34%)
Aug 17, 2015	5.260	5.300	5.040	5.090	24,698	-0.21(-3.96%)
Aug 14, 2015	5.630	5.630	5.180	5.300	26,308	-0.23(-4.16%)
Aug 13, 2015	5.400	5.760	5.400	5.530	49,491	+0.01(+0.18%)
Aug 12, 2015	5.270	5.520	5.100	5.520	69,248	+0.28(+5.34%)
Aug 11, 2015	5.500	5.510	5.100	5.240	42,950	-0.07(-1.32%)
Aug 10, 2015	4.910	5.350	4.910	5.310	57,746	+0.37(+7.49%)
Aug 07, 2015	5.030	5.110	4.920	4.940	41,577	-0.15(-2.95%)
Aug 06, 2015	5.130	5.270	5.050	5.090	26,194	-0.05(-0.97%)
Aug 05, 2015	5.350	5.350	5.020	5.140	53,389	-0.18(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.