Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0600 0.0650 0.0600 0.0650 38,027 +0.01(+18.18%)
Aug 30, 2010 0.0500 0.0550 0.0500 0.0550 33,850 -0.00(-8.33%)
Aug 27, 2010 0.0600 0.0600 0.0600 0.0600 36,166 +0.01(+20.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0500 0.0500 44,950 +0.00(+0.00%)
Aug 23, 2010 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Aug 20, 2010 0.0500 0.0550 0.0500 0.0550 21,700 +0.00(+10.00%)
Aug 19, 2010 0.0600 0.0600 0.0500 0.0500 153,500 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Aug 16, 2010 0.0650 0.0650 0.0550 0.0650 416,500 -0.01(-7.14%)
Aug 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2010 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Aug 11, 2010 0.0650 0.0700 0.0650 0.0700 175,757 +0.01(+7.69%)
Aug 10, 2010 0.0700 0.0700 0.0650 0.0650 160,700 -0.01(-7.14%)
Aug 09, 2010 0.0700 0.0700 0.0700 0.0700 34,900 +0.01(+7.69%)
Aug 06, 2010 0.0700 0.0700 0.0650 0.0650 13,500 -0.01(-7.14%)
Aug 05, 2010 0.0700 0.0700 0.0700 0.0700 149,400 +0.00(+0.00%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.