Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.440 1.440 1.400 1.440 17,300 +0.05(+3.60%)
Aug 30, 2006 1.450 1.450 1.390 1.390 11,866 -0.11(-7.33%)
Aug 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2006 1.520 1.520 1.500 1.500 6,920 +0.00(+0.00%)
Aug 25, 2006 1.450 1.500 1.450 1.500 16,355 +0.09(+6.38%)
Aug 24, 2006 1.410 1.410 1.410 1.410 1,333 -0.06(-4.08%)
Aug 23, 2006 1.410 1.470 1.400 1.470 22,566 +0.07(+5.00%)
Aug 22, 2006 1.400 1.400 1.400 1.400 4,114 +0.05(+3.70%)
Aug 21, 2006 1.400 1.400 1.350 1.350 7,900 -0.03(-2.17%)
Aug 18, 2006 1.380 1.400 1.380 1.380 27,067 +0.05(+3.76%)
Aug 17, 2006 1.380 1.380 1.330 1.330 1,763 -0.05(-3.62%)
Aug 16, 2006 1.380 1.380 1.380 1.380 1,000 +0.03(+2.22%)
Aug 15, 2006 1.410 1.410 1.350 1.350 2,500 -0.05(-3.57%)
Aug 14, 2006 1.400 1.400 1.400 1.400 5,000 +0.10(+7.69%)
Aug 11, 2006 1.300 1.300 1.300 1.300 10,333 -0.11(-7.80%)
Aug 10, 2006 1.360 1.410 1.300 1.410 6,100 +0.05(+3.68%)
Aug 09, 2006 1.330 1.360 1.300 1.360 41,830 +0.02(+1.49%)
Aug 08, 2006 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Aug 07, 2006 1.400 1.400 1.330 1.400 8,766 +0.00(+0.00%)
Aug 04, 2006 1.400 1.400 1.330 1.400 8,766 -0.04(-2.78%)
Aug 03, 2006 1.440 1.440 1.400 1.440 19,060 -0.01(-0.69%)
Aug 02, 2006 1.450 1.450 1.450 1.450 31,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.